© coinpaprika 2019Last updated: 2019-10-23 21:18:58 UTCprotected by Grey Wizard
Go back

Covesting

Details

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Volume change
Total Volume $174 009 445
23 163.84 BTC
Rank 47
Currencies32
Regulated Yes
CommunicationTwitter
Website
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $96 257 743 $7 502.40 55.32% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD $18 887 869 $160.80 10.85% SpotPercentage 1 minute ago
3XRP XRP XRP/USD $14 030 884 $0.267790 8.06% SpotPercentage 1 minute ago
4EOS EOS EOS/USD $7 179 048 $2.68 4.13% SpotPercentage 1 minute ago
5Litecoin Litecoin LTC/USD $6 630 746 $49.48 3.81% SpotPercentage 1 minute ago
6Tether Tether USDT/USD $6 601 192 $1.002900 3.79% SpotPercentage 1 minute ago
7Bitcoin Cash Bitcoin Cash BCH/USD $5 532 991 $209.79 3.18% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/BTC $3 904 464 $160.98 2.24% SpotPercentage 1 minute ago
9EOS EOS EOS/BTC $2 824 848 $2.68 1.62% SpotPercentage 1 minute ago
10XRP XRP XRP/BTC $1 746 877 $0.267882 1.00% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/BTC $1 253 383 $49.54 0.72% SpotPercentage 1 minute ago
12Bitcoin Cash Bitcoin Cash BCH/BTC $1 201 744 $209.89 0.69% SpotPercentage 1 minute ago
130x 0x ZRX/USD $1 134 486 $0.301240 0.65% SpotPercentage 1 minute ago
14IOTA IOTA MIOTA/USD $959 173 $0.257150 0.55% SpotPercentage 1 minute ago
15Zcash Zcash ZEC/USD $937 982 $32.84 0.54% SpotPercentage 1 minute ago
16Monero Monero XMR/USD $759 624 $53.18 0.44% SpotPercentage 1 minute ago
17NEO NEO NEO/USD $669 007 $6.92 0.38% SpotPercentage 1 minute ago
18Ethereum Classic Ethereum Classic ETC/USD $541 193 $4.24 0.31% SpotPercentage 1 minute ago
19EOS EOS EOS/ETH $508 742 $2.69 0.29% SpotPercentage 1 minute ago
20Metaverse ETP Metaverse ETP ETP/USD $349 039 $0.276300 0.20% SpotPercentage 1 minute ago
21IOTA IOTA MIOTA/BTC $266 687 $0.257515 0.15% SpotPercentage 1 minute ago
22OmiseGO OmiseGO OMG/USD $259 751 $0.720300 0.15% SpotPercentage 1 minute ago
23Dash Dash DASH/USD $255 274 $62.68 0.15% SpotPercentage 1 minute ago
24Tezos Tezos XTZ/USD $179 961 $0.766100 0.10% SpotPercentage 1 minute ago
25Monero Monero XMR/BTC $159 928 $53.42 0.09% SpotPercentage 1 minute ago
26Zcash Zcash ZEC/BTC $143 189 $32.81 0.08% SpotPercentage 1 minute ago
27Ethereum Classic Ethereum Classic ETC/BTC $131 931 $4.24 0.08% SpotPercentage 1 minute ago
28TRON TRON TRX/USD $72 959.51 $0.014316 0.04% SpotPercentage 1 minute ago
29Tezos Tezos XTZ/BTC $69 330.50 $0.756545 0.04% SpotPercentage 1 minute ago
30OmiseGO OmiseGO OMG/BTC $66 989.17 $0.721539 0.04% SpotPercentage 1 minute ago
31Stellar Stellar XLM/USD $62 414.55 $0.058880 0.04% SpotPercentage 1 minute ago
32Bitcoin Gold Bitcoin Gold BTG/USD $61 306.91 $6.90 0.04% SpotPercentage 1 minute ago
33Eidoo Eidoo EDO/USD $49 579.15 $0.279000 0.03% SpotPercentage 1 minute ago
34Dash Dash DASH/BTC $49 243.57 $62.43 0.03% SpotPercentage 1 minute ago
350x 0x ZRX/BTC $48 304.54 $0.300259 0.03% SpotPercentage 1 minute ago
36TRON TRON TRX/BTC $35 853.09 $0.014273 0.02% SpotPercentage 1 minute ago
37NEO NEO NEO/BTC $32 479.77 $6.94 0.02% SpotPercentage 1 minute ago
380x 0x ZRX/ETH $26 335.45 $0.299580 0.02% SpotPercentage 1 minute ago
39Bitcoin Gold Bitcoin Gold BTG/BTC $25 689.46 $6.94 0.01% SpotPercentage 1 minute ago
40Qtum Qtum QTUM/USD $22 032.72 $1.56 0.01% SpotPercentage 1 minute ago
41Metaverse ETP Metaverse ETP ETP/BTC $18 718.13 $0.280953 0.01% SpotPercentage 1 minute ago
42Stellar Stellar XLM/BTC $12 675.23 $0.058895 0.01% SpotPercentage 1 minute ago
43Basic Attention Token Basic Attention Token BAT/USD $10 429.95 $0.243010 0.01% SpotPercentage 1 minute ago
44Basic Attention Token Basic Attention Token BAT/BTC $10 297.55 $0.246923 0.01% SpotPercentage 1 minute ago
45Maker Maker MKR/BTC $8 650.61 $455.53 0% SpotPercentage 1 minute ago
46Eidoo Eidoo EDO/BTC $8 452.27 $0.275469 0% SpotPercentage 1 minute ago
47Streamr DATAcoin Streamr DATAcoin DATA/USD $4 733.29 $0.011630 0% SpotPercentage 1 minute ago
48aelf aelf ELF/BTC $1 634.88 $0.076173 0% SpotPercentage 1 minute ago
49MobileGo MobileGo MGO/USD $959.20 $0.013850 0% SpotPercentage 1 minute ago
50Maker Maker MKR/USD $909.57 $471.28 0% SpotPercentage 1 minute ago
51Augur Augur REP/USD $865.32 $7.03 0% SpotPercentage 1 minute ago
52aelf aelf ELF/USD $493.94 $0.068320 0% SpotPercentage 1 minute ago
53Lympo Lympo LYM/ETH $126.64 $0.003847 0% SpotPercentage 1 minute ago
54SingularDTV SingularDTV SNGLS/USD $116.26 $0.006938 0% SpotPercentage 1 minute ago
55BnkToTheFuture BnkToTheFuture BFT/USD $92.22 $0.015654 0% SpotPercentage 1 minute ago
56Lympo Lympo LYM/USD $7.02 $0.005000 0% SpotPercentage 3 hours ago
57aelf aelf ELF/ETH $6.61 $0.077575 0% SpotPercentage 1 minute ago
58Dether Dether DTH/USD $3.87 $0.002500 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 58 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API