© coinpaprika 2019Last updated: 2019-06-26 10:19:09 UTCprotected by Grey Wizard
Go back

Covesting

Details

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Volume change
Total Volume $758 069 999
60 153.68 BTC
Rank 26
Currencies34
Regulated Yes
CommunicationTwitter
Website covesting.io
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $428 644 780 $12 553.00 56.55% SpotPercentage 2 hours ago
2Ethereum Ethereum ETH/USD $107 271 290 $328.81 14.15% SpotPercentage 2 hours ago
3Litecoin Litecoin LTC/USD $32 841 075 $133.90 4.33% SpotPercentage 2 hours ago
4EOS EOS EOS/USD $28 427 280 $7.15 3.75% SpotPercentage 2 hours ago
5XRP XRP XRP/USD $25 615 469 $0.467930 3.38% SpotPercentage 2 hours ago
6Tether Tether USDT/USD $19 115 191 $0.992000 2.52% SpotPercentage 2 hours ago
7NEO NEO NEO/USD $16 685 717 $19.29 2.20% SpotPercentage 2 hours ago
8Ethereum Ethereum ETH/BTC $16 067 605 $326.84 2.12% SpotPercentage 1 minute ago
9Bitcoin Cash Bitcoin Cash BCH/USD $14 788 280 $482.65 1.95% SpotPercentage 2 hours ago
10XRP XRP XRP/BTC $10 071 105 $0.463225 1.33% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/BTC $9 470 841 $131.61 1.25% SpotPercentage 1 minute ago
12EOS EOS EOS/BTC $5 547 488 $7.11 0.73% SpotPercentage less than a minute ago
13Monero Monero XMR/USD $4 586 625 $104.77 0.61% SpotPercentage 2 hours ago
14IOTA IOTA MIOTA/USD $4 171 476 $0.462880 0.55% SpotPercentage 2 hours ago
15OmiseGO OmiseGO OMG/USD $3 611 879 $2.59 0.48% SpotPercentage 2 hours ago
16Bitcoin Cash Bitcoin Cash BCH/BTC $3 540 664 $480.14 0.47% SpotPercentage less than a minute ago
17Ethereum Classic Ethereum Classic ETC/USD $3 394 108 $9.28 0.45% SpotPercentage 2 hours ago
18Monero Monero XMR/BTC $3 051 878 $102.83 0.40% SpotPercentage less than a minute ago
19Metaverse ETP Metaverse ETP ETP/USD $2 871 263 $2.14 0.38% SpotPercentage 2 hours ago
20NEO NEO NEO/BTC $2 736 086 $19.15 0.36% SpotPercentage less than a minute ago
21Dash Dash DASH/USD $2 505 997 $174.16 0.33% SpotPercentage 2 hours ago
22Zcash Zcash ZEC/USD $2 028 896 $105.36 0.27% SpotPercentage 2 hours ago
23Dash Dash DASH/BTC $1 443 219 $172.06 0.19% SpotPercentage less than a minute ago
24Zcash Zcash ZEC/BTC $1 329 629 $104.67 0.18% SpotPercentage less than a minute ago
25Bitcoin Gold Bitcoin Gold BTG/USD $1 283 091 $32.16 0.17% SpotPercentage 2 hours ago
26IOTA IOTA MIOTA/BTC $1 000 360 $0.457374 0.13% SpotPercentage less than a minute ago
27EOS EOS EOS/ETH $963 212 $7.27 0.13% SpotPercentage less than a minute ago
28TRON TRON TRX/BTC $537 361 $0.038260 0.07% SpotPercentage less than a minute ago
29OmiseGO OmiseGO OMG/BTC $513 262 $2.57 0.07% SpotPercentage less than a minute ago
30TRON TRON TRX/USD $503 687 $0.038362 0.07% SpotPercentage 2 hours ago
31Ethereum Classic Ethereum Classic ETC/BTC $431 389 $9.25 0.06% SpotPercentage less than a minute ago
32Tezos Tezos XTZ/USD $419 656 $1.060200 0.06% SpotPercentage 2 hours ago
33Bitcoin Gold Bitcoin Gold BTG/BTC $410 433 $31.54 0.05% SpotPercentage less than a minute ago
34Stellar Stellar XLM/USD $311 543 $0.126710 0.04% SpotPercentage 2 hours ago
350x 0x ZRX/USD $307 673 $0.329790 0.04% SpotPercentage 2 hours ago
36Qtum Qtum QTUM/USD $303 278 $5.55 0.04% SpotPercentage 2 hours ago
37Tezos Tezos XTZ/BTC $240 933 $1.068536 0.03% SpotPercentage less than a minute ago
38Metaverse ETP Metaverse ETP ETP/BTC $227 778 $2.10 0.03% SpotPercentage less than a minute ago
39Stellar Stellar XLM/BTC $192 889 $0.123254 0.03% SpotPercentage less than a minute ago
40Eidoo Eidoo EDO/USD $136 212 $1.070000 0.02% SpotPercentage 2 hours ago
41Maker Maker MKR/BTC $90 859.79 $748.13 0.01% SpotPercentage less than a minute ago
42Maker Maker MKR/USD $86 309.57 $748.76 0.01% SpotPercentage 2 hours ago
430x 0x ZRX/BTC $67 660.55 $0.326144 0.01% SpotPercentage less than a minute ago
44Basic Attention Token Basic Attention Token BAT/USD $58 546.75 $0.319240 0.01% SpotPercentage 2 hours ago
45Streamr DATAcoin Streamr DATAcoin DATA/USD $29 513.57 $0.021520 0% SpotPercentage 2 hours ago
46Basic Attention Token Basic Attention Token BAT/BTC $25 394.90 $0.315925 0% SpotPercentage less than a minute ago
47Eidoo Eidoo EDO/BTC $16 129.44 $1.063427 0% SpotPercentage less than a minute ago
480x 0x ZRX/ETH $15 403.61 $0.331898 0% SpotPercentage less than a minute ago
49MobileGo MobileGo MGO/USD $13 021.87 $0.074290 0% SpotPercentage 2 hours ago
50aelf aelf ELF/USD $10 060.84 $0.232680 0% SpotPercentage 2 hours ago
51DADI DADI DADI/BTC $2 759.12 $0.113409 0% SpotPercentage less than a minute ago
52aelf aelf ELF/BTC $2 270.58 $0.227316 0% SpotPercentage less than a minute ago
53Lympo Lympo LYM/ETH $2 130.44 $0.013233 0% SpotPercentage less than a minute ago
54Lympo Lympo LYM/USD $1 883.76 $0.013100 0% SpotPercentage 2 hours ago
55aelf aelf ELF/ETH $1 420.99 $0.230929 0% SpotPercentage less than a minute ago
56Dether Dether DTH/USD $1 005.01 $0.006077 0% SpotPercentage 2 hours ago
57Augur Augur REP/USD $476.59 $18.08 0% SpotPercentage 2 hours ago
58SingularDTV SingularDTV SNGLS/BTC $124.00 $0.017323 0% SpotPercentage less than a minute ago
59Covesting Covesting COV/BTC $122.48 $0.157028 0% SpotPercentage less than a minute ago
60BnkToTheFuture BnkToTheFuture BFT/USD $26.81 $0.027169 0% SpotPercentage 2 hours ago
61SingularDTV SingularDTV SNGLS/USD $17.33 $0.015302 0% SpotPercentage 2 hours ago
62MobileGo MobileGo MGO/ETH $4.80 $0.075017 0% SpotPercentage less than a minute ago
63DADI DADI DADI/ETH $3.15 $0.101599 0% SpotPercentage 20 hours ago
#Currency
No items matched that search criteria
Show all 63 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report