Go back

Covesting

Details

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Volume change
Confidence
Total Volume $83 365 775
8 703.44 BTC
Volume ERV
N/A
Currencies31
Regulated Yes
Type Centralized Exchange
CommunicationTwitter
Referral
Website
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
BTC/USD
$45 445 871
$9 555.10
54.37%
Spot
Percentage
2 minutes ago
2
ETH/USD
$18 331 759
$239.12
21.93%
Spot
Percentage
2 minutes ago
3
OMG/USD
$2 871 487
$1.75
3.44%
Spot
Percentage
2 minutes ago
4
USDT/USD
$2 627 681
$0.999800
3.14%
Spot
Percentage
2 minutes ago
5
XRP/USD
$1 698 563
$0.204850
2.03%
Spot
Percentage
2 minutes ago
6
LTC/USD
$1 474 753
$46.75
1.76%
Spot
Percentage
2 minutes ago
7
ETH/BTC
$1 318 725
$238.98
1.58%
Spot
Percentage
2 minutes ago
8
EOS/USD
$1 205 789
$2.71
1.44%
Spot
Percentage
2 minutes ago
9
NEO/USD
$983 817
$12.20
1.18%
Spot
Percentage
2 minutes ago
10
OMG/BTC
$750 909
$1.76
0.90%
Spot
Percentage
2 minutes ago
11
MIOTA/USD
$585 150
$0.228870
0.70%
Spot
Percentage
2 minutes ago
12
ETC/USD
$532 304
$7.06
0.64%
Spot
Percentage
2 minutes ago
13
BCH/USD
$527 859
$243.60
0.63%
Spot
Percentage
2 minutes ago
14
XTZ/USD
$475 757
$2.92
0.57%
Spot
Percentage
2 minutes ago
15
SNGLS/USD
$463 915
$0.013305
0.55%
Spot
Percentage
2 minutes ago
16
EOS/BTC
$367 240
$2.70
0.44%
Spot
Percentage
2 minutes ago
17
MIOTA/BTC
$351 349
$0.229063
0.42%
Spot
Percentage
2 minutes ago
18
BCH/BTC
$343 650
$243.83
0.41%
Spot
Percentage
2 minutes ago
19
DASH/USD
$319 986
$77.73
0.38%
Spot
Percentage
2 minutes ago
20
NEO/BTC
$298 005
$12.26
0.36%
Spot
Percentage
2 minutes ago
21
ZEC/USD
$290 011
$53.24
0.35%
Spot
Percentage
2 minutes ago
22
XTZ/BTC
$251 102
$2.93
0.30%
Spot
Percentage
2 minutes ago
23
XMR/BTC
$245 641
$65.90
0.29%
Spot
Percentage
2 minutes ago
24
XRP/BTC
$228 617
$0.205037
0.27%
Spot
Percentage
2 minutes ago
25
XMR/USD
$223 577
$65.73
0.27%
Spot
Percentage
2 minutes ago
26
LTC/BTC
$203 489
$46.81
0.24%
Spot
Percentage
2 minutes ago
27
ETC/BTC
$184 747
$7.03
0.22%
Spot
Percentage
2 minutes ago
28
XLM/USD
$179 140
$0.075570
0.21%
Spot
Percentage
2 minutes ago
29
ZRX/USD
$142 721
$0.329300
0.17%
Spot
Percentage
2 minutes ago
30
TRX/USD
$141 284
$0.016584
0.17%
Spot
Percentage
2 minutes ago
31
TRX/BTC
$90 740.32
$0.016464
0.11%
Spot
Percentage
2 minutes ago
32
ZEC/BTC
$89 713.43
$53.01
0.11%
Spot
Percentage
2 minutes ago
33
MKR/BTC
$87 427.54
$451.26
0.10%
Spot
Percentage
2 minutes ago
34
DASH/BTC
$73 190.98
$77.40
0.09%
Spot
Percentage
2 minutes ago
35
XLM/BTC
$37 284.81
$0.074855
0.04%
Spot
Percentage
2 minutes ago
36
BAT/USD
$32 330.35
$0.220390
0.04%
Spot
Percentage
2 minutes ago
37
EDO/USD
$23 485.64
$0.315100
0.03%
Spot
Percentage
2 minutes ago
38
ETP/USD
$17 931.09
$0.114100
0.02%
Spot
Percentage
2 minutes ago
39
BTG/USD
$15 876.06
$9.21
0.02%
Spot
Percentage
2 minutes ago
40
DATA/USD
$10 154.00
$0.059100
0.01%
Spot
Percentage
2 minutes ago
41
EOS/ETH
$7 710.66
$2.69
0.01%
Spot
Percentage
2 minutes ago
42
QTUM/USD
$7 099.46
$1.76
0.01%
Spot
Percentage
2 minutes ago
43
MKR/USD
$6 383.84
$450.20
0.01%
Spot
Percentage
2 minutes ago
44
ETP/BTC
$5 956.24
$0.113622
0.01%
Spot
Percentage
2 minutes ago
45
EDO/BTC
$5 275.07
$0.315404
0.01%
Spot
Percentage
2 minutes ago
46
ZRX/BTC
$3 877.06
$0.331581
0%
Spot
Percentage
2 minutes ago
47
BAT/BTC
$3 357.56
$0.222458
0%
Spot
Percentage
2 minutes ago
48
BTG/BTC
$3 021.24
$9.13
0%
Spot
Percentage
2 minutes ago
49
ZRX/ETH
$1 865.17
$0.318049
0%
Spot
Percentage
2 minutes ago
50
BFT/USD
$1 084.56
$0.008673
0%
Spot
Percentage
2 minutes ago
51
MGO/USD
$759.09
$0.007570
0%
Spot
Percentage
2 minutes ago
52
LYM/USD
$49.62
$0.002850
0%
Spot
Percentage
2 hours ago
53
ELF/USD
$19.93
$0.079780
0%
Spot
Percentage
2 minutes ago
54
REP/USD
$17.79
$12.89
0%
Spot
Percentage
1 day ago
55
COV/BTC
$1.029777
$0.343259
0%
Spot
Percentage
2 minutes ago
No items matched that search criteria
Show all 55 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API