© coinpaprika 2019Last updated: 2019-08-22 07:29:01 UTCprotected by Grey Wizard
Go back

Covesting

Details

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Volume change
Total Volume $138 019 804
13 795.79 BTC
Rank 46
Currencies31
Regulated Yes
CommunicationTwitter
Website covesting.io
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $94 140 427 $9 992.00 68.21% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD $12 199 676 $185.71 8.84% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/USD $5 711 176 $72.75 4.14% SpotPercentage 1 minute ago
4EOS EOS EOS/USD $5 604 680 $3.49 4.06% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/USD $3 990 529 $297.73 2.89% SpotPercentage 1 minute ago
6XRP XRP XRP/USD $3 138 811 $0.264810 2.27% SpotPercentage 1 minute ago
7Tether Tether USDT/USD $2 872 390 $1.001000 2.08% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/BTC $2 211 401 $185.83 1.60% SpotPercentage 1 minute ago
9Ethereum Classic Ethereum Classic ETC/USD $1 057 183 $6.31 0.77% SpotPercentage 1 minute ago
10EOS EOS EOS/BTC $1 027 327 $3.50 0.74% SpotPercentage 1 minute ago
11Monero Monero XMR/BTC $640 266 $80.09 0.46% SpotPercentage 1 minute ago
12Bitcoin Cash Bitcoin Cash BCH/BTC $593 568 $298.02 0.43% SpotPercentage 1 minute ago
13XRP XRP XRP/BTC $561 978 $0.265219 0.41% SpotPercentage 1 minute ago
14Litecoin Litecoin LTC/BTC $559 844 $72.83 0.41% SpotPercentage 1 minute ago
15NEO NEO NEO/USD $396 710 $9.47 0.29% SpotPercentage 1 minute ago
16IOTA IOTA MIOTA/USD $393 789 $0.239400 0.29% SpotPercentage 1 minute ago
17EOS EOS EOS/ETH $276 457 $3.50 0.20% SpotPercentage 1 minute ago
18Zcash Zcash ZEC/USD $275 971 $49.05 0.20% SpotPercentage 1 minute ago
19OmiseGO OmiseGO OMG/USD $270 410 $1.174700 0.20% SpotPercentage 1 minute ago
20Ethereum Classic Ethereum Classic ETC/BTC $266 237 $6.31 0.19% SpotPercentage 1 minute ago
21Monero Monero XMR/USD $242 430 $80.23 0.18% SpotPercentage 1 minute ago
22Dash Dash DASH/USD $221 647 $89.55 0.16% SpotPercentage 1 minute ago
23IOTA IOTA MIOTA/BTC $180 628 $0.240008 0.13% SpotPercentage 1 minute ago
24Metaverse ETP Metaverse ETP ETP/USD $160 404 $0.856700 0.12% SpotPercentage 1 minute ago
25TRON TRON TRX/USD $148 700 $0.017000 0.11% SpotPercentage 1 minute ago
26Bitcoin Gold Bitcoin Gold BTG/USD $142 749 $13.15 0.10% SpotPercentage 1 minute ago
27Zcash Zcash ZEC/BTC $114 799 $49.11 0.08% SpotPercentage 1 minute ago
28Dash Dash DASH/BTC $114 759 $89.58 0.08% SpotPercentage 1 minute ago
29Tezos Tezos XTZ/BTC $104 532 $1.111299 0.08% SpotPercentage 1 minute ago
30OmiseGO OmiseGO OMG/BTC $80 826.00 $1.173327 0.06% SpotPercentage 1 minute ago
31Metaverse ETP Metaverse ETP ETP/BTC $51 422.32 $0.853783 0.04% SpotPercentage 1 minute ago
32TRON TRON TRX/BTC $41 156.84 $0.016908 0.03% SpotPercentage 1 minute ago
33Bitcoin Gold Bitcoin Gold BTG/BTC $35 015.70 $13.02 0.03% SpotPercentage 1 minute ago
34NEO NEO NEO/BTC $33 025.60 $9.49 0.02% SpotPercentage 1 minute ago
350x 0x ZRX/USD $26 118.99 $0.171400 0.02% SpotPercentage 1 minute ago
36Stellar Stellar XLM/USD $23 931.37 $0.066670 0.02% SpotPercentage 1 minute ago
37Tezos Tezos XTZ/USD $19 915.37 $1.108800 0.01% SpotPercentage 1 minute ago
38Eidoo Eidoo EDO/USD $15 089.98 $0.400800 0.01% SpotPercentage 1 minute ago
390x 0x ZRX/BTC $14 642.15 $0.173678 0.01% SpotPercentage 1 minute ago
40Basic Attention Token Basic Attention Token BAT/USD $12 331.40 $0.185320 0.01% SpotPercentage 1 minute ago
41Eidoo Eidoo EDO/BTC $9 596.11 $0.403481 0.01% SpotPercentage 1 minute ago
42Qtum Qtum QTUM/USD $6 619.95 $2.48 0% SpotPercentage 1 minute ago
43Basic Attention Token Basic Attention Token BAT/BTC $4 764.98 $0.183382 0% SpotPercentage 1 minute ago
440x 0x ZRX/ETH $4 252.69 $0.171931 0% SpotPercentage 1 minute ago
45Stellar Stellar XLM/BTC $3 977.76 $0.066430 0% SpotPercentage 1 minute ago
46Maker Maker MKR/BTC $3 562.30 $487.32 0% SpotPercentage 1 minute ago
47aelf aelf ELF/BTC $3 534.56 $0.080536 0% SpotPercentage 1 minute ago
48MobileGo MobileGo MGO/USD $2 949.01 $0.025860 0% SpotPercentage 1 minute ago
49Maker Maker MKR/USD $2 096.80 $485.37 0% SpotPercentage 1 minute ago
50aelf aelf ELF/USD $1 765.16 $0.080900 0% SpotPercentage 1 minute ago
51Streamr DATAcoin Streamr DATAcoin DATA/USD $1 661.92 $0.010480 0% SpotPercentage 1 minute ago
52Augur Augur REP/USD $1 128.97 $9.99 0% SpotPercentage 1 minute ago
53aelf aelf ELF/ETH $604.68 $0.080060 0% SpotPercentage 1 minute ago
54BnkToTheFuture BnkToTheFuture BFT/USD $274.60 $0.021695 0% SpotPercentage 1 minute ago
55SingularDTV SingularDTV SNGLS/BTC $46.90 $0.010805 0% SpotPercentage 1 minute ago
56SingularDTV SingularDTV SNGLS/USD $30.05 $0.007500 0% SpotPercentage 1 day ago
57Dether Dether DTH/USD $16.00 $0.003200 0% SpotPercentage 12 hours ago
#Currency
No items matched that search criteria
Show all 57 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report