© coinpaprika 2019Last updated: 2019-04-21 16:35:48 UTCprotected by Grey Wizard
Go back

Covesting

Details

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Volume change
Total Volume $121 586 275
23 070.10 BTC
Rank 35
Currencies31
CommunicationTwitter
Website covesting.io
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago

Markets

Find Market
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $27 758 317 $5 307.00 22.83% SpotPercentage less than a minute ago
2Ethereum Ethereum ETH/USD $24 706 121 $169.47 20.32% SpotPercentage less than a minute ago
3EOS EOS EOS/USD $16 395 114 $5.18 13.49% SpotPercentage less than a minute ago
4Bitcoin Cash Bitcoin Cash BCH/USD $14 601 444 $285.81 12.01% SpotPercentage less than a minute ago
5Litecoin Litecoin LTC/USD $11 685 093 $76.08 9.61% SpotPercentage less than a minute ago
6XRP XRP XRP/USD $5 210 137 $0.322050 4.29% SpotPercentage less than a minute ago
7Ethereum Ethereum ETH/BTC $3 181 832 $168.61 2.62% SpotPercentage less than a minute ago
8Litecoin Litecoin LTC/BTC $2 683 543 $75.45 2.21% SpotPercentage less than a minute ago
9IOTA IOTA MIOTA/USD $1 683 022 $0.304770 1.38% SpotPercentage less than a minute ago
10XRP XRP XRP/BTC $1 383 990 $0.319769 1.14% SpotPercentage less than a minute ago
11Bitcoin Cash Bitcoin Cash BCH/BTC $1 371 444 $284.50 1.13% SpotPercentage less than a minute ago
12NEO NEO NEO/USD $1 291 049 $10.48 1.06% SpotPercentage less than a minute ago
13Ethereum Classic Ethereum Classic ETC/USD $1 218 354 $5.85 1.00% SpotPercentage less than a minute ago
14EOS EOS EOS/BTC $1 058 968 $5.15 0.87% SpotPercentage less than a minute ago
15Basic Attention Token Basic Attention Token BAT/USD $1 050 474 $0.474120 0.86% SpotPercentage less than a minute ago
16Tether Tether USDT/USD $1 024 702 $1.012700 0.84% SpotPercentage less than a minute ago
17Dash Dash DASH/USD $613 707 $120.51 0.50% SpotPercentage less than a minute ago
18OmiseGO OmiseGO OMG/USD $519 733 $1.83 0.43% SpotPercentage less than a minute ago
19Monero Monero XMR/BTC $441 317 $68.37 0.36% SpotPercentage less than a minute ago
20Metaverse ETP Metaverse ETP ETP/USD $345 800 $0.579300 0.28% SpotPercentage less than a minute ago
21EOS EOS EOS/ETH $337 208 $5.14 0.28% SpotPercentage less than a minute ago
22IOTA IOTA MIOTA/BTC $310 902 $0.302798 0.26% SpotPercentage less than a minute ago
23Monero Monero XMR/USD $280 748 $68.62 0.23% SpotPercentage less than a minute ago
24Basic Attention Token Basic Attention Token BAT/BTC $265 913 $0.460864 0.22% SpotPercentage less than a minute ago
25NEO NEO NEO/BTC $232 380 $10.44 0.19% SpotPercentage less than a minute ago
26Bitcoin Gold Bitcoin Gold BTG/USD $228 928 $16.50 0.19% SpotPercentage less than a minute ago
27Dash Dash DASH/BTC $221 952 $120.06 0.18% SpotPercentage less than a minute ago
28Zcash Zcash ZEC/USD $212 443 $68.72 0.17% SpotPercentage less than a minute ago
29Ethereum Classic Ethereum Classic ETC/BTC $163 381 $5.82 0.13% SpotPercentage less than a minute ago
30Zcash Zcash ZEC/BTC $158 571 $68.04 0.13% SpotPercentage less than a minute ago
31Tezos Tezos XTZ/USD $141 205 $1.32 0.12% SpotPercentage less than a minute ago
32TRON TRON TRX/USD $127 147 $0.024800 0.10% SpotPercentage less than a minute ago
33Tezos Tezos XTZ/BTC $126 830 $1.32 0.10% SpotPercentage less than a minute ago
340x 0x ZRX/USD $124 694 $0.309200 0.10% SpotPercentage less than a minute ago
35Bitcoin Gold Bitcoin Gold BTG/BTC $76 411.36 $16.32 0.06% SpotPercentage less than a minute ago
36OmiseGO OmiseGO OMG/BTC $55 451.86 $1.83 0.05% SpotPercentage less than a minute ago
37TRON TRON TRX/BTC $49 367.38 $0.024667 0.04% SpotPercentage less than a minute ago
38Stellar Stellar XLM/USD $46 027.17 $0.110470 0.04% SpotPercentage less than a minute ago
39Eidoo Eidoo EDO/USD $41 259.83 $0.651800 0.03% SpotPercentage less than a minute ago
40Maker Maker MKR/BTC $22 966.51 $604.70 0.02% SpotPercentage less than a minute ago
41Metaverse ETP Metaverse ETP ETP/BTC $20 883.38 $0.588835 0.02% SpotPercentage less than a minute ago
42Qtum Qtum QTUM/USD $20 756.70 $2.70 0.02% SpotPercentage less than a minute ago
43Maker Maker MKR/USD $19 867.74 $611.88 0.02% SpotPercentage less than a minute ago
440x 0x ZRX/BTC $8 740.81 $0.309175 0.01% SpotPercentage less than a minute ago
45Stellar Stellar XLM/BTC $8 152.04 $0.110420 0.01% SpotPercentage less than a minute ago
46MobileGo MobileGo MGO/USD $7 171.87 $0.085380 0.01% SpotPercentage less than a minute ago
47aelf aelf ELF/ETH $6 444.25 $0.185518 0.01% SpotPercentage less than a minute ago
480x 0x ZRX/ETH $5 322.05 $0.307386 0% SpotPercentage less than a minute ago
49Eidoo Eidoo EDO/BTC $5 217.51 $0.646549 0% SpotPercentage less than a minute ago
50BnkToTheFuture BnkToTheFuture BFT/USD $2 837.64 $0.033001 0% SpotPercentage less than a minute ago
51Lympo Lympo LYM/USD $2 752.28 $0.010812 0% SpotPercentage less than a minute ago
52Streamr DATAcoin Streamr DATAcoin DATA/USD $2 727.32 $0.024420 0% SpotPercentage less than a minute ago
53Lympo Lympo LYM/ETH $2 444.49 $0.010962 0% SpotPercentage less than a minute ago
54Augur Augur REP/USD $2 071.11 $20.50 0% SpotPercentage less than a minute ago
55aelf aelf ELF/USD $1 026.14 $0.192000 0% SpotPercentage less than a minute ago
56aelf aelf ELF/BTC $756.69 $0.189901 0% SpotPercentage less than a minute ago
57DADI DADI DADI/BTC $107.78 $0.047829 0% SpotPercentage 2 hours ago
58DADI DADI DADI/ETH $46.75 $0.043426 0% SpotPercentage less than a minute ago
59Dether Dether DTH/USD $84.39 $0.009699 0% SpotPercentage 1 day ago
60MobileGo MobileGo MGO/ETH $84.31 $0.078929 0% SpotPercentage 1 day ago
#Currency
No items matched that search criteria
Show all 60 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report

We are working on our new mobile app.
Learn more.