Νομίσματα Smart Contracts - Μακροπρόθεσμες αποδόσεις
Μακροπρόθεσμη απόδοση των κρυπτονομισμάτων Smart Contracts - αποδόσεις πολλών ημερών και πολλών μηνών, κατατεταγμένες δίπλα-δίπλα και ενημερωμένες συνεχώς.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2.436,97 | +0,27% | +6,13% | +3,97% | $10,45 δισ. | $297,77 δισ. |  | -50,74% | |
| 4 |  BNB BNB | $719,4292 | +0,36% | +3,32% | -4,00% | $678,19 εκ. | $94,61 δισ. |  | -47,53% | |
| 7 |  Solana SOL | $96,8528 | -0,12% | +3,75% | -4,72% | $2,34 δισ. | $57,17 δισ. |  | -67,09% | |
| 8 |  TRON TRX | $0,320158 | +0,10% | -0,95% | -2,93% | $369,50 εκ. | $30,42 δισ. |  | -27,30% | |
| 19 |  Chainlink LINK | $11,6502 | +0,21% | +4,61% | +0,76% | $287,09 εκ. | $8,93 δισ. |  | -78,04% | |
| 22 |  Cardano ADA | $0,198812 | +0,12% | +4,76% | -2,06% | $195,52 εκ. | $7,75 δισ. |  | -93,58% | |
| 24 |  Bitcoin Cash BCH | $283,3374 | +0,68% | +2,53% | -0,93% | $108,88 εκ. | $5,69 δισ. |  | -93,50% | |
| 25 |  Near Protocol NEAR | $4,141 | +0,05% | +8,26% | -10,10% | $708,68 εκ. | $5,43 δισ. |  | -79,72% | |
| 27 |  WETH WETH | $2.436,53 | +0,27% | +6,14% | +4,02% | $437,65 εκ. | $5,13 δισ. |  | -50,74% | |
| 34 |  Sui SUI | $0,947928 | +0,38% | +5,75% | +2,18% | $309,64 εκ. | $3,92 δισ. |  | -82,28% | |
| 35 |  Canton Network CC | $0,099679 | -0,06% | +4,74% | -0,38% | $9,71 εκ. | $3,93 δισ. |  | -48,95% | |
| 39 |  Hedera Hashgraph HBAR | $0,073363 | +0,71% | +5,57% | -2,10% | $49,26 εκ. | $3,25 δισ. |  | -87,07% | |
| 50 |  Aave AAVE | $134,1301 | +0,54% | +5,69% | +1,56% | $192,60 εκ. | $2,07 δισ. |  | -79,89% | |
| 56 |  Polkadot DOT | $0,970394 | +0,09% | +3,82% | -2,59% | $70,94 εκ. | $1,66 δισ. |  | -98,24% | |
| 62 |  Internet Computer ICP | $2,6228 | +0,90% | +5,30% | +1,29% | $22,69 εκ. | $1,46 δισ. |  | -99,23% | |
| 64 |  Fantom FTM | $0,479984 | -0,01% | -0,02% | -0,03% | $295,00 χιλ. | $1,35 δισ. |  | -86,39% | |
| 71 |  Singularity NET AGIX | $0,923987 | +0,30% | +3,86% | -0,15% | $5,75 χιλ. | $1,18 δισ. |  | -50,29% | |
| 81 |  KuCoin Token KCS | $7,459 | +0,22% | +3,36% | -1,67% | $9,52 εκ. | $1,04 δισ. |  | -74,08% | |
| 82 |  Polygon Ecosystem Token POL | $0,096904 | +0,53% | +4,97% | +6,14% | $30,92 εκ. | $1,03 δισ. |  | -92,50% | |
| 87 |  Algorand ALGO | $0,099971 | +1,14% | +6,63% | -2,11% | $17,52 εκ. | $907,43 εκ. |  | -96,22% | |
| 96 |  Injective Protocol INJ | $7,7933 | +0,60% | +7,75% | +0,41% | $56,43 εκ. | $761,62 εκ. |  | -85,23% | |
| 97 |  Filecoin FIL | $0,88897 | +0,38% | +2,23% | -0,22% | $59,22 εκ. | $749,94 εκ. |  | -99,63% | |
| 108 |  Aptos APT | $0,646383 | +0,33% | +5,16% | -5,00% | $27,37 εκ. | $571,38 εκ. |  | -96,77% | |
| 115 |  Flare Network FLR | $0,00605321 | +0,04% | +0,55% | -0,35% | $1,81 εκ. | $517,52 εκ. |  | -88,97% | |
| 117 |  Nexo NEXO | $0,783597 | +1,15% | +4,54% | -1,19% | $5,21 εκ. | $506,32 εκ. |  | -80,79% | |
| 118 |  VeChain VET | $0,00588738 | -0,95% | +4,15% | -6,59% | $5,60 εκ. | $506,23 εκ. |  | -99,94% | |
| 120 |  TrueUSD TUSD | $0,999775 | -0,11% | +0,03% | +0,01% | $13,12 εκ. | $495,49 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 121 |  EOS EOS | $0,685727 | 0,00% | +0,99% | +23,79% | $260,82 χιλ. | $491,09 εκ. |  | -97,00% | |
| 133 |  XDC Network XDC | $0,031438 | +0,05% | +0,51% | -5,15% | $22,24 εκ. | $386,85 εκ. |  | -83,84% | |
| 148 |  Gnosis GNO | $111,9643 | +0,07% | +4,53% | +1,90% | $1,14 εκ. | $289,94 εκ. |  | -82,96% | |
| 151 |  Tezos XTZ | $0,254781 | -0,37% | +2,52% | -7,90% | $4,35 εκ. | $280,40 εκ. |  | -97,91% | |
| 158 |  Derive DRV | $0,349672 | +0,14% | +14,70% | -5,68% | $6,21 εκ. | $257,89 εκ. |  | -38,00% | |
| 175 |  Basic Attention Token BAT | $0,140164 | +0,72% | +10,70% | +1,70% | $10,11 εκ. | $209,64 εκ. |  | -92,67% | |
| 179 |  Monad MON | $0,018564 | -0,27% | +4,95% | -11,49% | $12,17 εκ. | $201,06 εκ. |  | -61,94% | |
| 187 |  Polygon MATIC | $0,096965 | +0,68% | +5,32% | +5,99% | $50,35 χιλ. | $185,57 εκ. |  | -96,67% | |
| 196 |  Aragon ANT | $3,8956 | 0,00% | -0,01% | +0,03% | $402,33 χιλ. | $168,26 εκ. |  | -50,08% | |
| 199 |  THETA THETA | $0,158366 | -0,24% | +4,69% | -10,31% | $2,21 εκ. | $158,37 εκ. |  | -99,05% | |
| 202 |  OriginTrail TRAC | $0,34949 | +0,43% | +4,37% | -5,13% | $1,32 εκ. | $156,32 εκ. |  | -89,21% | |
| 204 |  SwissBorg BORG | $0,156647 | -0,13% | +3,44% | +2,00% | $267,45 χιλ. | $154,10 εκ. |  | -90,46% | |
| 207 |  Decentraland MANA | $0,075271 | +0,18% | +3,05% | -3,90% | $18,85 εκ. | $146,19 εκ. |  | -98,71% | |
| 211 |  NEO NEO | $2,0078 | 0,00% | +2,59% | -4,15% | $1,66 εκ. | $141,63 εκ. |  | -98,98% | |
| 213 |  Telcoin TEL | $0,00141807 | -1,02% | +4,17% | -3,44% | $567,30 χιλ. | $136,24 εκ. |  | -97,81% | |
| 224 |  Maker MKR | $1.555,06 | -0,07% | +2,85% | -1,25% | $105,02 χιλ. | $128,62 εκ. |  | -75,32% | |
| 232 |  AIOZ Network AIOZ | $0,093498 | -0,19% | +0,67% | -0,59% | $1,91 εκ. | $120,48 εκ. |  | -92,91% | |
| 241 |  Golem GLM | $0,112781 | -0,34% | -0,48% | +3,82% | $339,88 χιλ. | $112,78 εκ. |  | -91,00% | |
| 247 |  MultiversX (Elrond) EGLD | $3,455 | -0,03% | +1,70% | +3,42% | $2,10 εκ. | $107,49 εκ. |  | -99,36% | |
| 249 |  Immutable X IMX | $0,124501 | -0,18% | +5,28% | -9,28% | $4,17 εκ. | $104,89 εκ. |  | -96,69% | |
| 259 |  Streamr DATAcoin DATA | $0,123304 | -0,88% | +2,29% | -11,66% | $1,07 εκ. | $94,59 εκ. |  | -67,04% | |
| 270 |  0x ZRX | $0,100105 | -0,01% | +4,75% | -1,35% | $3,55 εκ. | $84,93 εκ. |  | -96,05% | |
| 273 |  Holo HOT | $0,00047472 | -0,62% | -7,59% | +38,19% | $24,33 εκ. | $84,32 εκ. |  | -98,47% | |
| 280 |  Numeraire NMR | $9,6628 | -0,13% | +0,87% | -3,42% | $3,80 εκ. | $77,38 εκ. |  | -94,26% | |
| 283 |  Qtum QTUM | $0,767076 | -0,47% | +2,44% | -7,54% | $5,65 εκ. | $77,03 εκ. |  | -99,28% | |
| 323 |  Qubic QUBIC | $0,00000042 | -0,51% | +0,74% | +1,26% | $559,33 χιλ. | $62,12 εκ. |  | -96,80% | |
| 324 |  Synthetix Network SNX | $0,182115 | -0,34% | +3,05% | -8,39% | $2,32 εκ. | $61,82 εκ. |  | -99,37% | |
| 325 |  Theta Fuel TFUEL | $0,00819883 | -0,84% | +2,72% | -4,92% | $437,58 χιλ. | $61,65 εκ. |  | -98,80% | |
| 327 |  ALEO ALEO | $0,039611 | -0,06% | +4,08% | +33,69% | $1,61 εκ. | $61,16 εκ. |  | -92,62% | |
| 329 |  B3 B3 | $0,00060584 | +0,24% | +1,51% | -5,61% | $3,44 εκ. | $60,58 εκ. |  | -96,69% | |
| 341 |  Augur REP | $5,1933 | 0,00% | -0,05% | -0,02% | $197,75 χιλ. | $57,13 εκ. |  | -95,79% | |
| 353 |  aelf ELF | $0,063915 | -1,20% | -0,09% | +11,47% | $246,51 χιλ. | $52,99 εκ. |  | -97,69% | |
| 362 |  Enjin Coin ENJ | $0,025022 | +0,20% | +4,99% | -0,87% | $1,93 εκ. | $50,40 εκ. |  | -99,48% | |
| 363 |  Astar ASTR | $0,00570547 | -0,44% | +2,28% | -9,62% | $622,27 χιλ. | $50,35 εκ. |  | -97,13% | |
| 370 |  Dusk Network DUSK | $0,079189 | -0,22% | +0,30% | -26,49% | $3,93 εκ. | $48,52 εκ. |  | -93,11% | |
| 382 |  Data Network DATA | $0,124088 | -0,92% | +2,53% | -11,54% | $710,88 χιλ. | $44,79 εκ. |  | -99,17% | |
| 392 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99 χιλ. | $43,44 εκ. |  | -95,47% | |
| 396 |  XYO XYO | $0,00304185 | +0,26% | +4,71% | -1,97% | $3,56 εκ. | $42,38 εκ. |  | -96,24% | |
| 397 |  Lisk LSK | $0,206351 | +1,94% | +14,47% | +25,35% | $20,14 εκ. | $42,12 εκ. |  | -99,47% | |
| 403 |  Oasis Network ROSE | $0,00614388 | -0,27% | +5,18% | -8,17% | $1,74 εκ. | $41,35 εκ. |  | -98,97% | |
| 408 |  Siacoin SC | $0,00072552 | +0,11% | +1,93% | -9,02% | $1,09 εκ. | $40,65 εκ. |  | -91,29% | |
| 412 |  Nexus NEX | $0,00000067 | +0,54% | -1,93% | -9,15% | $279,99 χιλ. | $40,15 εκ. |  | -90,09% | |
| 416 |  Ronin Token RON | $0,050868 | -0,38% | +2,91% | -5,17% | $492,46 χιλ. | $39,29 εκ. |  | -98,86% | |
| 422 |  Request REQ | $0,050506 | -0,14% | +0,95% | -1,72% | $154,67 χιλ. | $38,82 εκ. |  | -95,73% | |
| 425 |  Flow FLOW | $0,022737 | -0,46% | +0,94% | -12,84% | $665,85 χιλ. | $38,64 εκ. |  | -99,95% | |
| 426 |  Zilliqa ZIL | $0,00187131 | -0,24% | +4,31% | -6,04% | $1,57 εκ. | $38,61 εκ. |  | -92,13% | |
| 432 |  Casper Network CSPR | $0,00217231 | -0,01% | +3,45% | +1,70% | $1,13 εκ. | $37,85 εκ. |  | -99,09% | |
| 449 |  Bancor BNT | $0,296042 | -0,08% | +3,89% | -0,22% | $830,84 χιλ. | $35,67 εκ. |  | -97,22% | |
| 467 |  Phala Network PHA | $0,038572 | -0,75% | +2,58% | -18,62% | $4,81 εκ. | $33,49 εκ. |  | -96,85% | |
| 468 |  Ark ARK | $0,166133 | -0,30% | +1,38% | -0,02% | $1,03 εκ. | $33,26 εκ. |  | -98,48% | |
| 477 |  iExec RLC RLC | $0,447235 | +0,27% | -0,14% | -11,10% | $2,12 εκ. | $32,37 εκ. |  | -97,22% | |
| 479 |  IoTeX IOTX | $0,00332104 | -0,68% | +2,02% | -8,06% | $466,56 χιλ. | $31,36 εκ. |  | -98,87% | |
| 480 |  Propy PRO | $0,314106 | -0,43% | +4,39% | -0,63% | $277,64 χιλ. | $31,41 εκ. |  | -99,83% | |
| 485 |  Power Ledger POWR | $0,057423 | +0,09% | +3,76% | +6,54% | $2,21 εκ. | $30,42 εκ. |  | -97,15% | |
| 488 |  Plume PLUME | $0,014933 | +0,16% | +3,61% | -7,24% | $6,64 εκ. | $29,87 εκ. |  | -93,97% | |
| 496 |  Concordium CCD | $0,00259622 | -1,83% | -1,67% | -15,21% | $88,17 χιλ. | $28,55 εκ. |  | -92,84% | |
| 500 |  Terra LUNA | $0,039755 | +0,22% | +0,77% | -6,53% | $2,20 εκ. | $28,23 εκ. |  | -99,67% | |
| 502 |  Uquid Coin UQC | $2,7967 | -0,01% | +1,63% | +1,43% | $29,24 χιλ. | $27,97 εκ. |  | -99,97% | |
| 504 |  Steem STEEM | $0,049322 | -0,26% | +2,68% | +1,08% | $2,81 εκ. | $27,73 εκ. |  | -99,42% | |
| 505 |  Arcblock ABT | $0,280772 | +0,18% | +1,54% | +3,16% | $102,66 χιλ. | $27,67 εκ. |  | -94,02% | |
| 515 |  Status SNT | $0,00674266 | -0,26% | +0,62% | -6,59% | $3,70 εκ. | $26,70 εκ. |  | -99,00% | |
| 521 |  IOST IOST | $0,00070513 | -1,11% | +0,22% | -11,28% | $3,67 εκ. | $25,87 εκ. |  | -99,48% | |
| 531 |  Metal MTL | $0,268497 | -0,15% | +1,90% | +0,14% | $273,66 χιλ. | $25,26 εκ. |  | -98,19% | |
| 532 |  LocalCoinSwap LCS | $0,518108 | +0,28% | +1,55% | +14,17% | $3,40 χιλ. | $25,06 εκ. |  | -20,91% | |
| 533 |  FLUX FLUX | $0,05876 | -0,23% | +2,83% | -12,86% | $655,37 χιλ. | $24,87 εκ. |  | -98,23% | |
| 535 |  Vana VANA | $0,797414 | -0,89% | +1,85% | -6,98% | $587,82 χιλ. | $24,56 εκ. |  | -95,33% | |
| 540 |  Gravity G | $0,00330798 | -0,99% | +1,83% | -9,32% | $5,44 εκ. | $23,93 εκ. |  | -85,67% | |
| 553 |  Cartesi CTSI | $0,026912 | -0,45% | +1,40% | -3,29% | $1,08 εκ. | $23,42 εκ. |  | -94,09% | |
| 554 |  Stratis STRAX | $0,010456 | +0,41% | +1,86% | -0,63% | $673,81 χιλ. | $23,25 εκ. |  | -99,95% | |
| 559 |  LATOKEN LA | $0,060551 | +0,07% | -1,16% | +5,69% | $6,28 χιλ. | $23,02 εκ. |  | -98,86% | |
| 562 |  Ravencoin RVN | $0,00136904 | +0,24% | +0,81% | -8,41% | $1,31 εκ. | $22,65 εκ. |  | -99,52% | |
| 565 |  Ardor ARDR | $0,022508 | -0,03% | +1,85% | -2,88% | $2,93 εκ. | $22,47 εκ. |  | -99,12% | |
| 573 |  Ergo ERG | $0,257364 | +0,22% | -7,16% | -10,94% | $170,68 χιλ. | $21,50 εκ. |  | -98,90% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές