Νομίσματα Smart Contracts - Ιστορικά υψηλά
Ιστορικά υψηλά των κρυπτονομισμάτων Smart Contracts - κορυφαίες τιμές και πόσο κάτω από το ρεκόρ του διαπραγματεύεται τώρα κάθε νόμισμα.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,94% | |
| 4 |  BNB BNB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -47,83% | |
| 7 |  Solana SOL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -67,30% | |
| 8 |  TRON TRX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -27,42% | |
| 19 |  Chainlink LINK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -78,16% | |
| 22 |  Cardano ADA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,61% | |
| 24 |  Bitcoin Cash BCH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,52% | |
| 26 |  Near Protocol NEAR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -80,17% | |
| 27 |  WETH WETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,94% | |
| 34 |  Canton Network CC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -47,04% | |
| 35 |  Sui SUI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,62% | |
| 39 |  Hedera Hashgraph HBAR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -87,13% | |
| 50 |  Aave AAVE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -80,11% | |
| 56 |  Polkadot DOT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,27% | |
| 61 |  Internet Computer ICP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,23% | |
| 64 |  Fantom FTM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -86,39% | |
| 71 |  Singularity NET AGIX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,34% | |
| 81 |  Polygon Ecosystem Token POL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,51% | |
| 82 |  KuCoin Token KCS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -74,33% | |
| 88 |  Algorand ALGO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,22% | |
| 94 |  Injective Protocol INJ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,71% | |
| 97 |  Filecoin FIL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,63% | |
| 109 |  Aptos APT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,79% | |
| 115 |  Flare Network FLR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,94% | |
| 116 |  VeChain VET | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,94% | |
| 118 |  Nexo NEXO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -81,11% | |
| 119 |  TrueUSD TUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 120 |  EOS EOS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,00% | |
| 131 |  XDC Network XDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -83,66% | |
| 145 |  Tezos XTZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,78% | |
| 146 |  Gnosis GNO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,70% | |
| 152 |  Derive DRV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -32,97% | |
| 174 |  Basic Attention Token BAT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,56% | |
| 180 |  Monad MON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -62,95% | |
| 187 |  Polygon MATIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,68% | |
| 195 |  Aragon ANT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,08% | |
| 197 |  THETA THETA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,05% | |
| 199 |  OriginTrail TRAC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -89,17% | |
| 206 |  SwissBorg BORG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,55% | |
| 208 |  Decentraland MANA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,72% | |
| 210 |  NEO NEO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,99% | |
| 214 |  Telcoin TEL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,84% | |
| 221 |  Maker MKR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,27% | |
| 231 |  AIOZ Network AIOZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,89% | |
| 240 |  Golem GLM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,10% | |
| 249 |  Immutable X IMX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,70% | |
| 252 |  MultiversX (Elrond) EGLD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,38% | |
| 259 |  Streamr DATAcoin DATA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -66,88% | |
| 270 |  0x ZRX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,09% | |
| 275 |  Holo HOT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,56% | |
| 278 |  Numeraire NMR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,29% | |
| 280 |  Qtum QTUM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,29% | |
| 322 |  Qubic QUBIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,81% | |
| 323 |  Theta Fuel TFUEL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,81% | |
| 326 |  Synthetix Network SNX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,38% | |
| 329 |  B3 B3 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,71% | |
| 340 |  Augur REP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,78% | |
| 344 |  ALEO ALEO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,34% | |
| 348 |  aelf ELF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,66% | |
| 362 |  Enjin Coin ENJ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,48% | |
| 365 |  Astar ASTR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,18% | |
| 370 |  Dusk Network DUSK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,19% | |
| 379 |  Data Network DATA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,16% | |
| 385 |  Lisk LSK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,45% | |
| 391 |  Loom Network LOOM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,47% | |
| 396 |  XYO XYO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,24% | |
| 402 |  Oasis Network ROSE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,97% | |
| 405 |  Siacoin SC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,28% | |
| 409 |  Nexus NEX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,10% | |
| 422 |  Ronin Token RON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,88% | |
| 423 |  Request REQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,74% | |
| 424 |  Flow FLOW | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,95% | |
| 430 |  Casper Network CSPR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,10% | |
| 432 |  Zilliqa ZIL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,36% | |
| 447 |  Bancor BNT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,24% | |
| 462 |  Phala Network PHA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,84% | |
| 470 |  Ark ARK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,51% | |
| 473 |  iExec RLC RLC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,22% | |
| 477 |  Propy PRO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,83% | |
| 479 |  IoTeX IOTX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,88% | |
| 487 |  Power Ledger POWR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,19% | |
| 491 |  Plume PLUME | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,10% | |
| 502 |  Terra LUNA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,67% | |
| 504 |  Steem STEEM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,42% | |
| 505 |  Arcblock ABT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,98% | |
| 509 |  Uquid Coin UQC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,97% | |
| 514 |  Concordium CCD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,28% | |
| 515 |  Status SNT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,00% | |
| 520 |  IOST IOST | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,49% | |
| 530 |  Metal MTL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,21% | |
| 532 |  FLUX FLUX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,24% | |
| 536 |  Vana VANA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,37% | |
| 538 |  LocalCoinSwap LCS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -23,79% | |
| 548 |  Gravity G | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,85% | |
| 554 |  Stratis STRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,95% | |
| 555 |  Cartesi CTSI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,10% | |
| 561 |  LATOKEN LA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,86% | |
| 565 |  Ardor ARDR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,12% | |
| 567 |  Ravencoin RVN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,53% | |
| 579 |  Gensyn AI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -80,08% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές