Για πράκτορες AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcΤα δεδομένα ενημερώθηκαν
Τιμή Streamr DATAcoin DATA
Κατάταξη 248Εμπιστοσύνη · Μερική 1/5
Οι ειδοποιήσεις τιμών θα είναι σύντομα διαθέσιμεςΕνημέρωση δεδομένων
Επισκόπηση
DATA price
$0,137763+0,67%24h change
BTC≈ 0,00000171+0,42%
ETH≈ 0,00005922+0,81%
24h Χαμηλό $0,13613924h Υψηλό $0,140337
Διάγραμμα τιμής του Streamr DATAcoin
Κινητοί μέσοι όροιΗμερήσιοι μέσοι όροι · UTC
Φόρτωση γραφήματος…
Τιμές ανά 30 λεπτά · CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Price performance
Current $0,1377637 days
- Low
- $0,135845
- High
- $0,163005
1 month
- Low
- $0,135845
- High
- $0,249081
1 year
- Low
- $0,00024122
- High
- $0,345553
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DATA Στατιστικά αγοράς
- Κεφαλαιοποίηση αγοράς
- $105,68 εκ.+0,67% (24h)
- Fully Diluted Valuation
- $275,53 εκ.Mcap / FDV: 0,38
- Όγκος 24ώρου
- $1,02 εκ.Όγκος / κεφαλαιοποίηση: 0,010
- Κυκλοφορούσα προσφορά
- 767,12 εκ. DATA38% of max 2 δισ.
- Ιστορικό υψηλό
- $0,374587-63,18% · Jan 2018
- Ιστορικό χαμηλό
- $0,00024131+0,23% · Jun 2026
Πληροφορίες
Προτείνετε ενημέρωσηResources
- Ιστότοπος
- streamr.com
- Λευκή βίβλος
- static.coinpaprika.com
- Εξερευνητές
- gnosisscan.io
Community & code
- Κοινότητα
- chat.streamr.comdiscord.com
- Search on
- X / Twitter
- Πηγαίος κώδικας
- github.com
Token details
- Contract
- Αναγνωριστικό API
- Chains
- EthereumBNB
- Κατηγορίες
- Smart Contracts
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,4% | +0,7% | −10,9% | −37,1% | +1.582,9% | +2.217,0% |
| vs BTC | −0,1% | +0,4% | −6,3% | −34,6% | +2.251,8% | +2.433,3% |
| vs ETH | +0,1% | +0,8% | −4,6% | −27,5% | +2.770,8% | +2.857,8% |
Why is Streamr DATAcoin's price moving today?
Streamr DATAcoin is up 0.67% today on 24-hour volume of $1.02M, with buy-side order flow leading on the two deepest markets (XT and Gate). Over the past 24 hours, DATA is outperforming BTC by 0.42%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:58 UTC - not opinion, not investment advice.
Μην χάσετε καμία κίνησηprice alerts, % swings and Trust Score changes for DATAvia Telegram · Email · PushΣύντομα διαθέσιμο
DATA markets
10 of 19 marketsΚάντε κύλιση για περισσότερες στήλες
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | DATA/USDT | $0,138335 | $4,80 χιλ. | $3,89 χιλ. | $878,60 χιλ. | 86,25% | Χαμηλός | Spot | 0,07% |
| 2 |  BYDFi (Spot) | DATA/USDT | $0,138435 | — | — | $64,84 χιλ. | 6,36% | Δεν υπάρχουν δεδομένα | Spot | — |
| 3 |  Gate | DATA/USDT | $0,138534 | $10,06 χιλ. | $3,10 χιλ. | $41,04 χιλ. | 4,03% | Υψηλός | Spot | 0,14% |
| 4 |  XT | DATA/USDT | $0,138534 | $28,22 χιλ. | $27,14 χιλ. | $16,41 χιλ. | 1,61% | Υψηλός | Spot | 0,43% |
| 5 |  Bitrue | DATA/USDT | $0,138534 | $2,92 χιλ. | $2,43 χιλ. | $13,37 χιλ. | 1,31% | Υψηλός | Spot | 0,65% |
| 6 |  Uniswap V4 (Ethereum)DEX | DATA/USDC | $0,00043095 | — | — | $2,83 χιλ. | 0,28% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 7 |  Uniswap V4 (Polygon)DEX | DATA/USDC | $0,0004202 | — | — | $1,54 χιλ. | 0,15% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 8 |  Coinone | DATA/KRW | $0,138609 | — | — | $72,03 | 0,01% | Δεν υπάρχουν δεδομένα | Spot | — |
| 9 |  QuickSwap V2DEX | WPOL/DATA | $0,00041385 | — | — | $7,10 | 0,00% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 10 |  SushiSwapDEX | DATA/WETH | $0,00042452 | — | — | $5,37 | 0,00% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
Ιστορικά δεδομένα
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Κεφαλαιοποίηση αγοράς |
|---|---|---|---|---|---|---|
| $0,141952 | $0,143239 | $0,135845 | $0,139348 | $1,2 εκ. | $106,9 εκ. | |
| $0,14759 | $0,147698 | $0,136805 | $0,141558 | $1,2 εκ. | $108,6 εκ. | |
| $0,154797 | $0,15895 | $0,140981 | $0,147572 | $813,3 χιλ. | $113,2 εκ. | |
| $0,150239 | $0,158962 | $0,146633 | $0,155055 | $2,0 εκ. | $118,9 εκ. | |
| $0,147163 | $0,159342 | $0,140838 | $0,150169 | $1,8 εκ. | $115,2 εκ. | |
| $0,157027 | $0,163005 | $0,143048 | $0,147058 | $1,2 εκ. | $112,8 εκ. | |
| $0,152103 | $0,161258 | $0,147747 | $0,156929 | $1,5 εκ. | $120,4 εκ. |
Streamr DATAcoin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
38,36%of maximum supply in circulation
- Circulating
- 767,12 εκ. DATA
- Non-circulating
- 373,2 εκ. DATA
- Total / maximum
- 1,14 δισ. / 2 δισ. DATA
Non-circulating is not the same as locked.
Δημιουργήστε με αυτά τα δεδομένα
Connect your agent to CoinPaprika. Asset ID: data-streamr-datacoin. Use the live services below for current data.
Δωρεάν API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/data-streamr-datacoinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Παρόμοια νομίσματα
What is Streamr DATAcoin (DATA)?
Streamr DATAcoin price today: Streamr DATAcoin (DATA), the decentralized application platform token, is trading at $0.137763 (+0.67% in 24h), ranked #248 with a $105.68M market cap and a Paprika Trust Score of 27/100 across 19 liquidity-verified markets.
Streamr DATAcoin (DATA) is a cryptocurrency that powers the Streamr decentralized data network, enabling real-time data sharing and monetization for users. As of Oct 28, 2026, it trades at $0.137763 with a market cap of $105.68M, ranking #248 among tracked cryptocurrencies.
It aims to facilitate the exchange of data between devices securely and efficiently. Source: CoinPaprika.com
What is the DATA token used for?
The DATA token is associated with building and executing smart contracts, ethereum (eth) token (erc-20), monetization, marketplace, blockchain service, hosting decentralized applications, ai (artificial intelligence), distributed computing, web3, filesharing, big data & data storage, depin, and layer 0 (l0), based on the tags CoinPaprika applies to Streamr DATAcoin.
Streamr DATAcoin history and key milestones
Streamr DATAcoin started on Oct 06, 2017, CoinPaprika's price data for it begins on Nov 03, 2017, and it reached an all-time high of $0.374587 on Jan 07, 2018.
How does Streamr DATAcoin compare to similar coins?
The table below compares Streamr DATAcoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Streamr DATAcoin | DATA | $105.68M | #248 |
| Near Protocol | NEAR | $6.00B | #22 |
| BitTensor | TAO | $2.41B | #46 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding DATA?
Cryptocurrencies including DATA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DATA is currently trading 63.18% below its all-time high of $0.374587, reached on Jan 07, 2018.
Only an estimated 767.12M of the maximum 2.00B DATA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of DATA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ιστορικό τιμής του DATA ανά έτος
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2017 | $0,057971 | $0,343133 |
| 2018 | $0,014472 | $0,374587 |
| 2019 | $0,00944765 | $0,078367 |
| 2020 | $0,00504851 | $0,098546 |
| 2021 | $0,036636 | $0,319981 |
| 2022 | $0,021916 | $0,129556 |
| 2023 | $0,020121 | $0,098371 |
| 2024 | $0,025236 | $0,105908 |
| 2025 | $0,00514429 | $0,053615 |
| 2026 (έως σήμερα) | $0,00024122 | $0,345553 |
How to buy Streamr DATAcoin (DATA)
- Pick a liquid market. Kucoin currently reports the highest DATA volume among tracked exchanges (~$878.60K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Streamr DATAcoin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DATA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DATA to a wallet you control rather than leaving it on the exchange.
Streamr DATAcoin FAQ
Streamr DATAcoin (DATA) is priced at $0.137763 as of Oct 28, 2026, with a market cap of $105.68M and a rank of #248 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.67%, on reported volume of $1.02M.
Streamr DATAcoin's Trust Score is 27/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DATA trades on 19 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($878.60K 24h volume), BYDFi (Spot) ($64.84K 24h volume), and Gate ($41.04K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DATA's all-time high is $0.374587, reached on Jan 07, 2018, and its current price of $0.137763 sits 63.18% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DATA.
DATA's circulating supply is estimated at 767.12M DATA, derived by dividing its $105.68M market cap by its $0.137763 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores DATA's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.