Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,99869 | 0,00% | +0,04% | -0,02% | $48,03 δισ. | $181,59 δισ. |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,9999 | 0,00% | +0,01% | -0,01% | $10,71 δισ. | $71,16 δισ. |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,999835 | 0,00% | -0,04% | -0,03% | $90,23 εκ. | $9,85 δισ. |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1,113 | -0,13% | -0,69% | -0,44% | $32,51 χιλ. | $4,67 δισ. |  | -0,95% | |
| 29 |  Dai DAI | $0,999814 | 0,00% | +0,02% | 0,00% | $808,43 εκ. | $4,60 δισ. |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $0,999791 | 0,00% | 0,00% | -0,02% | $24,66 εκ. | $4,07 δισ. |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0,998949 | -0,01% | +0,04% | +0,03% | $523,86 εκ. | $3,90 δισ. |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $1,00 | +0,01% | -0,03% | +0,01% | $211,43 εκ. | $3,12 δισ. |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $1,00 | 0,00% | -0,03% | -0,02% | $20,56 εκ. | $3,02 δισ. |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0,995556 | +0,10% | +0,19% | +0,24% | $360,44 χιλ. | $1,88 δισ. |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,998659 | 0,00% | +0,04% | -0,02% | $3,04 εκ. | $1,32 δισ. |  | Not shown for stablecoins | |
| 67 |  SyrupUSDC SYRUPUSDC | $1,1894 | 0,00% | +0,06% | +0,09% | $131,35 χιλ. | $1,24 δισ. |  | Not shown for stablecoins | |
| 77 |  USDD USDD | $0,998632 | -0,01% | +0,04% | -0,14% | $91,34 εκ. | $1,16 δισ. |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,999857 | +0,01% | -0,04% | -0,01% | $303,50 χιλ. | $828,18 εκ. |  | -0,84% | |
| 100 |  USD Coin.E USDC.e | $1,0001 | +0,02% | +0,02% | -0,01% | $2,01 εκ. | $669,05 εκ. |  | Not shown for stablecoins | |
| 104 |  GHO GHO | $0,998534 | 0,00% | 0,00% | -0,03% | $1,32 εκ. | $598,12 εκ. |  | -21,58% | |
| 110 |  Usual USD USD0 | $0,999104 | 0,00% | +0,01% | +0,01% | $3,28 χιλ. | $558,39 εκ. |  | -2,63% | |
| 121 |  TrueUSD TUSD | $0,998285 | -0,01% | +0,05% | +0,04% | $7,67 εκ. | $494,75 εκ. |  | Not shown for stablecoins | |
| 140 |  USDtb USDTB | $0,998941 | 0,00% | -0,06% | -0,10% | $33,95 χιλ. | $353,95 εκ. |  | -2,86% | |
| 151 |  First Digital USD FDUSD | $0,997566 | 0,00% | +0,09% | 0,00% | $66,13 εκ. | $301,86 εκ. |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,1126 | +0,03% | -0,22% | -0,91% | $15,89 εκ. | $268,65 εκ. |  | -7,71% | |
| 159 |  Alchemix USD ALUSD | $0,953809 | 0,00% | +0,07% | -0,23% | $5,27 χιλ. | $242,30 εκ. |  | -96,89% | |
| 173 |  Legacy Frax Dollar FRAX | $0,991537 | +0,02% | -0,03% | -0,25% | $79,54 χιλ. | $217,45 εκ. |  | -5,58% | |
| 192 |  Ripple USD RLUSD | $1,0002 | -0,01% | -0,03% | -0,02% | $193,08 εκ. | $176,73 εκ. |  | -7,97% | |
| 234 |  Cash CASH | $0,999643 | +0,01% | 0,00% | -0,01% | $5,01 εκ. | $121,80 εκ. |  | -0,86% | |
| 235 |  crvUSD CRVUSD | $0,997601 | 0,00% | -0,10% | +0,03% | $5,38 εκ. | $119,81 εκ. |  | -25,76% | |
| 241 |  ONyc ONYC | $1,1578 | -0,04% | +0,07% | +0,10% | $2,59 εκ. | $115,78 εκ. |  | -0,19% | |
| 243 |  Astherus USDF USDF | $0,997287 | 0,00% | +0,04% | -0,01% | $108,01 χιλ. | $113,16 εκ. |  | Not shown for stablecoins | |
| 260 |  Unity USD UUSD | $0,99938 | 0,00% | +0,05% | 0,00% | $1,30 εκ. | $99,94 εκ. |  | -1,24% | |
| 262 |  MetaMask USD MUSD | $0,99987 | +0,01% | +0,01% | -0,01% | $8,44 εκ. | $99,83 εκ. |  | -2,76% | |
| 285 |  Frax USD FRXUSD | $0,999896 | 0,00% | -0,03% | -0,01% | $190,79 χιλ. | $82,77 εκ. |  | -37,77% | |
| 296 |  Lista USD LISUSD | $0,995475 | -0,01% | 0,00% | -0,08% | $6,91 χιλ. | $75,97 εκ. |  | -98,08% | |
| 312 |  BUSD BUSD | $0,999421 | 0,00% | +0,03% | 0,00% | $10,46 εκ. | $68,18 εκ. |  | Not shown for stablecoins | |
| 315 |  Gemini Dollar GUSD | $0,999857 | -0,03% | -0,09% | +0,03% | $18,13 εκ. | $65,94 εκ. |  | -39,47% | |
| 319 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998231 | -0,01% | -0,01% | +0,01% | $180,99 χιλ. | $64,53 εκ. |  | -3,02% | |
| 326 |  Fidelity Digital Dollar FIDD | $0,999703 | 0,00% | -0,13% | 0,00% | $360,75 χιλ. | $62,58 εκ. |  | -1,88% | |
| 363 |  f(x) Protocol fxUSD FXUSD | $1,0004 | +0,14% | +0,03% | +0,04% | $4,15 χιλ. | $52,81 εκ. |  | -1,83% | |
| 425 |  AUSD AUSD | $0,999817 | 0,00% | +0,01% | -0,01% | $19,53 εκ. | $40,35 εκ. |  | -2,87% | |
| 428 |  Liquity USD LUSD | $1,0022 | -0,01% | +0,49% | -0,74% | $2,08 χιλ. | $40,24 εκ. |  | -6,18% | |
| 464 |  Celo Dollar CUSD | $0,99721 | +0,03% | -0,21% | -0,30% | $45,90 χιλ. | $35,45 εκ. |  | -28,44% | |
| 511 |  Liquity BOLD BOLD | $0,995878 | -0,01% | +0,03% | +0,01% | $1,27 χιλ. | $28,85 εκ. |  | -4,79% | |
| 515 |  Terra Classic USD USTC | $0,00511878 | -0,11% | +1,50% | +1,05% | $541,79 χιλ. | $28,53 εκ. |  | -99,54% | |
| 562 |  StraitsX USD XUSD | $0,999958 | +0,01% | +0,01% | -0,02% | $18,33 εκ. | $24,15 εκ. |  | -3,69% | |
| 575 |  Pax Dollar USDP | $0,9983 | +0,10% | +0,01% | +0,08% | $612,47 χιλ. | $22,46 εκ. |  | -17,79% | |
| 589 |  EURA EURA | $1,1125 | +0,03% | -0,18% | -0,83% | $11,15 χιλ. | $21,46 εκ. |  | -71,28% | |
| 620 |  CCIP Bridged USDC (Ronin) USDC | $0,999776 | +0,20% | -0,20% | -0,31% | $120,58 χιλ. | $19,21 εκ. |  | Not shown for stablecoins | |
| 755 |  StablR Euro EURR | $1,169 | 0,00% | +0,22% | -0,02% | $96,20 χιλ. | $12,37 εκ. |  | -5,54% | |
| 769 |  MAI MIMATIC | $0,993507 | -0,02% | -0,06% | -0,31% | $4,00 χιλ. | $11,79 εκ. |  | -11,14% | |
| 876 |  Quantoz USDQ USDQ | $0,996175 | +0,02% | -0,04% | +0,07% | $661,45 χιλ. | $7,95 εκ. |  | -3,34% | |
| 918 |  Fei Protocol FEI | $0,99994 | +0,01% | +0,43% | -0,04% | $2,07 χιλ. | $7,13 εκ. |  | -84,52% | |
| 932 |  Honey HONEY | $0,998929 | +0,04% | -0,09% | -0,06% | $90,15 χιλ. | $6,78 εκ. |  | -10,73% | |
| 977 |  StablR USD USDR | $0,858104 | -0,06% | +0,48% | -0,94% | $424,81 χιλ. | $5,66 εκ. |  | -16,50% | |
| 987 |  United Stables U | $0,998983 | -0,01% | 0,00% | -0,03% | $114,32 εκ. | $5,49 εκ. |  | -0,98% | |
| 1015 |  Celo Euro CEUR | $1,1109 | 0,00% | -0,47% | -0,89% | $2,81 χιλ. | $5,06 εκ. |  | -93,13% | |
| 1085 |  USDL Stablecoin USDL | $1,0031 | -0,23% | -0,14% | -0,21% | $7,37 χιλ. | $4,10 εκ. |  | -28,11% | |
| 1127 |  Quantoz EURQ EURQ | $1,059 | +0,03% | +0,08% | +1,33% | $16,46 χιλ. | $3,55 εκ. |  | -12,03% | |
| 1171 |  USDC (Wormhole) SUI USDC | $0,999851 | 0,00% | +0,04% | -0,05% | $76,20 χιλ. | $2,98 εκ. |  | Not shown for stablecoins | |
| 1295 |  Sonic USD scUSD | $0,999216 | +0,10% | -0,07% | +0,04% | $1,97 χιλ. | $1,92 εκ. |  | -2,44% | |
| 1307 |  Bridged USDT (Sonic Labs) USDT | $0,99884 | +0,02% | +0,02% | -0,03% | $6,64 χιλ. | $1,82 εκ. |  | Not shown for stablecoins | |
| 1884 |  Rupiah Token IDRT | $0,00005712 | 0,00% | +7,23% | -1,90% | $17,62 | $33,15 εκ. |  | -90,22% | |
| 1897 |  BOOKUSD BUD | $1,0362 | +0,01% | -0,01% | +5,02% | $51,70 | $960,47 χιλ. |  | -38,20% | |
| 1996 |  Avant Staked USD SAVUSD | $1,2018 | +0,01% | 0,00% | 0,00% | $57,04 | $62,92 εκ. |  | -8,17% | |
| 2056 |  Vai VAI | $0,997297 | +0,02% | +0,06% | -0,03% | $61,07 | $5,09 εκ. |  | -77,44% | |
| 2355 |  Avant USD AVUSD | $0,994288 | -0,01% | +0,03% | 0,00% | $91,04 | $121,79 εκ. |  | -19,72% | |
| 2416 |  Tether USD.E USDT.e | $0,994101 | 0,00% | -0,02% | +1,27% | $97,80 | $17,12 εκ. |  | -86,33% | |
| 2719 |  USDZ USDZ | $1,0069 | -0,10% | +1,86% | +2,00% | $0,11 | $302,06 χιλ. |  | -39,01% | |
| 2840 |  Compounding OpenDollar CUSDO | $1,0557 | 0,00% | 0,00% | +0,88% | $0,20 | $24,66 εκ. |  | -4,25% | |
| 3203 |  USDA USDA | $0,405822 | +0,01% | +0,01% | -0,01% | $0,77 | $85,37 εκ. |  | -67,63% | |
| 3233 |  Anzen USDz USDZ | $0,97085 | -0,07% | +0,02% | -0,72% | $282,31 | $7,32 εκ. |  | -4,01% | |
| 3380 |  USDB USDB | $1,0001 | -0,06% | +0,55% | -0,18% | $343,93 | $23,73 εκ. |  | -1,71% | |
| 3564 |  Good Game US Dollar GGUSD | $0,998988 | 0,00% | +0,03% | -0,02% | $457,20 | $999,00 χιλ. |  | -5,37% | |
| 3626 |  Staked Frax USD SFRXUSD | $0,265174 | -6,16% | +368,18% | -79,25% | $1,98 | $9,27 εκ. |  | -98,66% | |
| 3651 |  Origin Dollar OUSD | $0,999874 | 0,00% | +0,04% | -0,09% | $517,05 | $6,18 εκ. |  | -14,24% | |
| 3749 |  sUSD SUSD | $0,082298 | +0,85% | -4,82% | -15,94% | $610,40 | $3,63 εκ. |  | -100,00% | |
| 3897 |  Verified USD USDV | $0,263236 | -0,29% | -9,04% | -5,62% | $42,09 | $4,51 εκ. |  | -74,09% | |
| 4070 |  YU YU | $0,00354269 | 0,00% | 0,00% | -26,61% | $36,74 | $58,88 χιλ. |  | -99,65% | |
| 4292 |  Australian Digital Dollar AUDD | $0,705003 | -0,11% | +0,67% | +0,15% | $7,90 χιλ. | $0 |  | -2,77% | |
| 4306 |  Utopia USD UUSD | $0,95831 | 0,00% | +0,03% | +0,76% | $17,31 χιλ. | $0 |  | -19,88% | |
| 4363 |  UAHg UAHG | $0,021946 | 0,00% | -0,27% | -1,00% | $27,11 χιλ. | $0 |  | -19,03% | |
| 4373 |  pathUSD PATHUSD | $0,999859 | +0,01% | -0,04% | -0,01% | $5,12 χιλ. | $0 |  | -97,92% | |
| 4391 |  Mento British Pound GBPM | $1,3319 | -0,01% | -0,25% | -0,36% | $7,74 χιλ. | $0 |  | -2,34% | |
| 4443 |  Theo USD THUSD | $0,999122 | 0,00% | -0,02% | 0,00% | $12,13 χιλ. | $0 |  | Not shown for stablecoins | |
| 4503 |  eSui Dollar SUIUSDE | $1,0002 | 0,00% | +0,03% | +0,09% | $20,53 χιλ. | $0 |  | -0,56% | |
| 4549 |  Macropod AUDM | $0,702813 | +0,04% | +0,32% | +0,23% | $30,01 χιλ. | $0 |  | -3,45% | |
| 4550 |  USDGO USDGO | $0,999956 | -0,01% | -0,02% | -0,02% | $23,78 εκ. | $0 |  | -5,56% | |
| 4618 |  GUSD GUSD | $0,998042 | +0,07% | -0,01% | +0,02% | $140,40 χιλ. | $0 |  | -0,81% | |
| 4694 |  OpenUSDT OUSDT | $0,993475 | 0,00% | -0,32% | -0,64% | $9,09 χιλ. | $0 |  | -1,85% | |
| 4703 |  Hyper USD USDHL | $0,998511 | -0,09% | -0,02% | -0,02% | $2,86 χιλ. | $0 |  | -3,40% | |
| 4921 |  PRIME PRIME | $1,0664 | +0,01% | 0,00% | +0,10% | $2,36 εκ. | $0 |  | -0,16% | |
| 4942 |  Aegis YUSD YUSD | $0,99939 | +0,01% | +0,02% | 0,00% | $190,01 χιλ. | $0 |  | -3,05% | |
| 4980 |  JPY Coin (jpyc.co.jp) JPYC | $0,00632685 | +0,01% | -0,13% | +0,37% | $172,21 χιλ. | $0 |  | -87,52% | |
| 5315 |  Magic Internet Money MIM | $0,03767 | -0,26% | +2,20% | -12,79% | $1,13 χιλ. | $0 |  | -96,81% | |
| 5316 |  LeverUp USD LVUSD | $0,996141 | -0,01% | +0,84% | +0,61% | $10,13 χιλ. | $0 |  | -1,42% | |
| 5319 |  Last USD USDXL | $0,992565 | -0,20% | -0,08% | +0,09% | $1,69 χιλ. | $0 |  | -8,18% | |
| 5358 |  Ondo US Dollar Yield USDY | $1,1509 | +0,01% | +0,05% | +0,04% | $3,47 εκ. | $0 |  | -37,60% | |
| 5512 |  Thai Baht TrueMoney THBT | $0,029582 | -0,45% | -0,03% | 0,00% | $3,69 χιλ. | $0 |  | -4,17% | |
| 5524 |  SoulPeg USD SPUSD | $0,995416 | +0,01% | +0,01% | +0,02% | $3,76 χιλ. | $0 |  | -3,42% | |
| 5534 |  USD Base Coin USDBC | $1,00 | +0,02% | +0,04% | +0,06% | $114,97 χιλ. | $0 |  | -6,73% | |
| 5548 |  Mezo USD MUSD | $0,995523 | -0,03% | -0,62% | +0,60% | $3,81 χιλ. | $0 |  | -55,82% | |
| 5568 |  Saturn Dollar USDAT | $0,999038 | 0,00% | +0,02% | -0,11% | $1,90 χιλ. | $0 |  | -1,10% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices