Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4.045,91 | -0,08% | +0,67% | -1,80% | $65,55 εκ. | $1,80 δισ. |  | -97,90% | |
| 289 |  SpaceX Tokenized bStocks SPCXB | $149,92 | +0,35% | +1,78% | -7,14% | $52,89 εκ. | $81,00 εκ. |  | -32,47% | |
| 484 |  Tether Gold Tokens XAUT0 | $4.036,36 | -0,10% | +0,64% | -1,86% | $2,53 εκ. | $32,26 εκ. |  | -27,96% | |
| 728 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774,7974 | +0,04% | +0,43% | -0,14% | $1,33 εκ. | $13,65 εκ. |  | -2,05% | |
| 794 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,5272 | +0,66% | +0,73% | -4,08% | $650,70 χιλ. | $10,60 εκ. |  | -20,06% | |
| 841 |  Robinhood tokenized stock (xStock) HOODX | $87,8679 | +0,03% | -5,58% | -11,31% | $1,05 εκ. | $9,11 εκ. |  | -88,39% | |
| 850 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $725,9204 | +0,07% | +1,66% | +0,12% | $2,95 εκ. | $8,90 εκ. |  | -4,92% | |
| 927 |  Cea Industries Tokenized 4Stock BNC4 | $5,6173 | -0,09% | +6,18% | +10,30% | $211,25 χιλ. | $6,86 εκ. |  | -19,69% | |
| 966 |  SpaceX Tokenized Stock (Ondo) SPCXON | $149,9146 | +0,32% | +1,67% | -7,12% | $2,05 εκ. | $5,97 εκ. |  | -14,58% | |
| 1015 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $72,198 | +0,38% | +5,47% | -0,57% | $956,05 χιλ. | $5,08 εκ. |  | -18,33% | |
| 1263 |  Nasdaq tokenized ETF (xStock) QQQX | $727,8569 | +0,25% | +2,14% | +0,38% | $963,94 χιλ. | $2,18 εκ. |  | -97,11% | |
| 1269 |  SK Hynix (Backpack Securities) SKHY | $155,281 | +0,04% | +6,85% | +7,47% | $2,95 εκ. | $2,12 εκ. |  | -21,88% | |
| 1273 |  Apple tokenized stock (xStock) AAPLX | $347,5175 | -0,01% | +0,92% | +2,54% | $1,01 εκ. | $2,08 εκ. |  | -1,42% | |
| 1287 |  Alphabet tokenized stock (xStock) GOOGLX | $326,465 | -0,07% | +2,48% | -4,44% | $967,26 χιλ. | $1,96 εκ. |  | -19,72% | |
| 1325 |  NVIDIA tokenized stock (xStock) NVDAX | $218,534 | -0,08% | +1,16% | -1,05% | $4,96 εκ. | $1,67 εκ. |  | -10,23% | |
| 1358 |  Gold tokenized ETF (xStock) GLDX | $370,9965 | +0,02% | +0,83% | -1,74% | $849,13 χιλ. | $1,45 εκ. |  | -28,80% | |
| 1386 |  Circle tokenized stock (xStock) CRCLX | $81,7532 | +0,73% | +2,65% | -4,55% | $5,35 εκ. | $1,31 εκ. |  | -68,18% | |
| 1468 |  Coinbase tokenized stock (xStock) COINX | $160,0655 | +0,19% | +0,33% | -6,50% | $474,75 χιλ. | $960,39 χιλ. |  | -63,84% | |
| 1515 |  SP500 tokenized stock (xStock) SPYX | $775,8606 | +0,15% | +0,74% | -0,01% | $2,13 εκ. | $775,86 χιλ. |  | -1,59% | |
| 1547 |  Vertiv Tokenized Stock (Ondo) VRTON | $212,8047 | +0,53% | +5,83% | +0,55% | $1,31 εκ. | $671,61 χιλ. |  | -40,53% | |
| 1556 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,5144 | +0,33% | +5,53% | -1,08% | $732,51 χιλ. | $640,70 χιλ. |  | -62,96% | |
| 1582 |  Airbnb Tokenized Stock (Ondo) ABNBON | $166,9636 | -0,33% | -1,57% | -2,66% | $187,63 χιλ. | $569,01 χιλ. |  | -13,70% | |
| 2146 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105,379 | +0,22% | +1,21% | -2,35% | $277,21 χιλ. | $269,24 χιλ. |  | -47,82% | |
| 2217 |  GameStop Tokenized Stock (Ondo) GMEON | $23,445 | -0,02% | -1,41% | -13,39% | $295,94 χιλ. | $97,63 χιλ. |  | -89,96% | |
| 2243 |  Toyota Tokenized Stock (Ondo) TMON | $198,1751 | -0,85% | -0,94% | -0,32% | $9,87 | $2,03 εκ. |  | -4,43% | |
| 2250 |  CrowdStrike tokenized stock (xStock) CRWDX | $268,2179 | -0,06% | +2,25% | +16,29% | $31,51 χιλ. | $300,40 χιλ. |  | -99,98% | |
| 2332 |  Reddit Tokenized Stock (Ondo) RDDTON | $139,2272 | +0,02% | -0,07% | -10,11% | $348,53 χιλ. | $145,08 χιλ. |  | -50,74% | |
| 2342 |  JD.com Tokenized Stock (Ondo) JDON | $26,2538 | -0,19% | +0,67% | -4,72% | $354,24 χιλ. | $333,16 χιλ. |  | -28,81% | |
| 2385 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,4819 | +0,84% | +4,28% | -5,09% | $368,14 χιλ. | $58,57 χιλ. |  | -61,66% | |
| 2562 |  McDonald's Tokenized Stock (Ondo) MCDON | $250,8068 | -0,32% | -1,13% | +0,22% | $496,84 χιλ. | $280,90 χιλ. |  | -27,41% | |
| 2671 |  McDonald's tokenized stock (xStock) MCDX | $251,898 | -0,01% | -0,89% | +1,45% | $584,19 χιλ. | $251,90 χιλ. |  | -38,37% | |
| 3040 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5865 | 0,00% | -0,91% | -0,02% | $6,10 χιλ. | $71,44 χιλ. |  | -68,62% | |
| 3065 |  Bilibili Tokenized Stock (Ondo) BILION | $13,0077 | +0,38% | -1,70% | -6,47% | $5,89 χιλ. | $147,66 χιλ. |  | -38,68% | |
| 3096 |  MicroStrategy tokenized stock (xStock) MSTRX | $142,6194 | +0,48% | +2,25% | -0,62% | $1,11 εκ. | $142,62 χιλ. |  | -69,02% | |
| 3270 |  Mastercard tokenized stock (xStock) MAX | $611,0872 | 0,00% | -0,04% | -2,33% | $245,99 | $641,64 χιλ. |  | -54,86% | |
| 3273 |  Coinbase Tokenized Stock (Ondo) COINON | $160,1569 | +0,43% | +0,58% | -6,62% | $1,50 εκ. | $4,48 χιλ. |  | -60,07% | |
| 3348 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $81,5825 | +0,56% | +2,51% | -4,76% | $1,76 εκ. | $174,67 χιλ. |  | -48,29% | |
| 3575 |  Tesla tokenized stock (xStock) TSLAX | $407,6371 | -0,03% | +4,00% | +7,39% | $5,48 εκ. | $407,64 χιλ. |  | -18,14% | |
| 3657 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,361 | -0,10% | +3,79% | -1,81% | $12,05 εκ. | $147,43 χιλ. |  | -32,67% | |
| 3823 |  Netflix tokenized stock (xStock) NFLXX | $625,5596 | +0,01% | -0,57% | -3,49% | $509,19 | $700,63 χιλ. |  | -64,38% | |
| 4003 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,8402 | +0,65% | +6,52% | -1,58% | $337,16 εκ. | $122,17 χιλ. |  | -53,75% | |
| 4148 |  Cypherpunk Technologies (Backpack Securities) CYPH | $3,1735 | +0,66% | +14,22% | +9,68% | $10,28 χιλ. | $0 |  | -27,07% | |
| 4149 |  Costco Wholesale (Backpack Securities) COST | $993,2574 | +0,01% | -0,76% | +0,45% | $1,70 χιλ. | $0 |  | -5,51% | |
| 4159 |  Rockwell Automation Tokenized Stock - Reality RROK | $441,4741 | 0,00% | +2,82% | +2,75% | $304,29 εκ. | $0 |  | -9,97% | |
| 4164 |  Galaxy Digital Tokenized Stock (Ondo) GLXYON | $17,3546 | +0,34% | +10,38% | +1,13% | $1,86 χιλ. | $0 |  | -51,04% | |
| 4166 |  Rocket Lab Tokenized Stock (Ondo) RKLBON | $59,0033 | +0,48% | +9,63% | +12,16% | $563,92 χιλ. | $0 |  | -62,10% | |
| 4168 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $182,0646 | -0,17% | -2,80% | +1,27% | $1,61 εκ. | $0 |  | -3,27% | |
| 4169 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | $12,1025 | -1,06% | -0,54% | -5,11% | $14,83 χιλ. | $0 |  | -36,30% | |
| 4173 |  RWUSD RWUSD | $0,99871 | 0,00% | +0,03% | -0,04% | $9,73 εκ. | $0 |  | Not shown for stablecoins | |
| 4195 |  AMD (Robinhood Tokenized Stock) AMD | $568,1417 | +0,10% | +7,31% | +3,60% | $804,46 χιλ. | $0 |  | -13,37% | |
| 4199 |  AMD Tokenized Stock (Ondo) AMDON | $568,2439 | +0,13% | +7,07% | +3,40% | $2,27 εκ. | $0 |  | -13,68% | |
| 4217 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRON | $109,6092 | -0,02% | +0,79% | +7,84% | $1,34 χιλ. | $0 |  | -1,27% | |
| 4225 |  Tower Semiconductor Tokenized Stock - Reality RTSEM | $190,6829 | +0,64% | +7,63% | +0,99% | $389,45 εκ. | $0 |  | -31,09% | |
| 4229 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | $771,248 | +0,01% | +0,54% | -0,15% | $8,63 εκ. | $0 |  | -7,76% | |
| 4230 |  Unilever Plc Tokenized Stock (Coinbase) ULC | $65,3566 | +0,01% | -0,56% | -0,86% | $17,36 χιλ. | $0 |  | -17,66% | |
| 4238 |  Kinesis Silver KAG | $11,573 | -0,01% | +5,14% | -58,30% | $19,55 χιλ. | $0 |  | -90,49% | |
| 4242 |  Robinhood Markets Tokenized Stock - Reality RHOOD | $87,7714 | +0,22% | -6,16% | -11,94% | $20,74 χιλ. | $0 |  | -30,60% | |
| 4244 |  Procter & Gamble tokenized stock (xStock) PGX | $160,2102 | 0,00% | +0,06% | +0,95% | $21,19 χιλ. | $0 |  | -15,00% | |
| 4263 |  Arista Networks Tokenized Stock (Ondo) ANETON | $188,7498 | +0,03% | +6,02% | +1,46% | $25,28 χιλ. | $0 |  | -38,49% | |
| 4279 |  AbbVie tokenized stock (xStock) ABBVX | $286,7484 | +0,08% | -0,31% | -1,43% | $28,90 χιλ. | $0 |  | -1,48% | |
| 4292 |  Intel Tokenized Stock (Ondo) INTCON | $95,7705 | +0,46% | +5,63% | +0,51% | $1,10 εκ. | $0 |  | -72,61% | |
| 4293 |  Plug Power Tokenized Stock (Ondo) PLUGON | $1,4038 | -0,18% | +2,35% | +0,80% | $293,36 χιλ. | $0 |  | -63,48% | |
| 4297 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $19,6566 | 0,00% | +8,95% | -2,55% | $36,19 χιλ. | $0 |  | -32,31% | |
| 4299 |  Micron Technology (bStocks Tokenized Stock) MUB | $965,235 | +0,60% | +6,05% | +4,88% | $37,77 εκ. | $0 |  | -22,96% | |
| 4301 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ | $1,98 | +0,02% | +3,09% | +1,09% | $5,89 χιλ. | $0 |  | -16,19% | |
| 4310 |  DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA | $774,9594 | +0,01% | +0,48% | -0,15% | $273,05 χιλ. | $0 |  | -4,42% | |
| 4312 |  Palo Alto Networks Tokenized Stock (Ondo) PANWON | $402,5717 | +0,02% | +3,08% | +16,40% | $269,67 χιλ. | $0 |  | -6,53% | |
| 4316 |  MP Materials Tokenized Stock (Ondo) MPON | $40,9424 | +0,15% | +8,75% | +3,34% | $978,88 χιλ. | $0 |  | -40,65% | |
| 4319 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $98,7511 | +0,19% | +0,12% | -0,68% | $971,72 χιλ. | $0 |  | -7,58% | |
| 4345 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDC | $86,2851 | +0,01% | +10,94% | +4,42% | $11,44 χιλ. | $0 |  | -60,19% | |
| 4348 |  American Airlines Group Tokenized Stock (Ondo) AALON | $12,5794 | -0,11% | +3,07% | +3,59% | $1,78 χιλ. | $0 |  | -32,78% | |
| 4359 |  Grindr (Backpack Securities) GRND | $13,0007 | +0,44% | -2,25% | -6,85% | $12,61 χιλ. | $0 |  | -31,92% | |
| 4366 |  Meta tokenized stock (xStock) METAX | $622,9345 | +0,14% | -1,78% | -11,12% | $1,67 εκ. | $0 |  | -65,32% | |
| 4369 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC | $38,794 | +0,01% | +2,87% | -2,27% | $13,87 χιλ. | $0 |  | -61,16% | |
| 4384 |  TQQQ tokenized ETF (xStock) TQQQX | $143,0225 | +0,13% | +107,99% | -1,97% | $1,10 χιλ. | $0 |  | -25,83% | |
| 4390 |  Netflix Tokenized Stock (Ondo) NFLXON | $637,8349 | -0,06% | -1,45% | -3,49% | $1,46 εκ. | $0 |  | -49,03% | |
| 4408 |  Joby Aviation Tokenized Stock - Reality RJOBY | $5,044 | +0,20% | +7,94% | +7,19% | $74,76 εκ. | $0 |  | -44,28% | |
| 4411 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | $162,6534 | +0,16% | +4,91% | +2,82% | $400,56 χιλ. | $0 |  | -26,18% | |
| 4417 |  Nike Tokenized Stock (Ondo) NKEON | $38,4218 | 0,00% | -1,12% | -0,71% | $392,42 χιλ. | $0 |  | -29,99% | |
| 4430 |  Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON | $4,2022 | -1,28% | -14,83% | -5,47% | $4,79 χιλ. | $0 |  | -45,80% | |
| 4431 |  Rigetti Computing Tokenized Stock (Ondo) RGTION | $12,541 | +0,51% | +9,70% | +4,93% | $371,55 χιλ. | $0 |  | -53,70% | |
| 4435 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5,5671 | +0,10% | +4,04% | -0,14% | $23,42 χιλ. | $0 |  | -33,73% | |
| 4437 |  Sandisk Corporation tokenized stock - xstock SNDKX | $1.365,72 | +1,40% | +8,38% | -3,11% | $23,80 χιλ. | $0 |  | -31,00% | |
| 4442 |  Chevron Tokenized Stock (Ondo) CVXON | $231,5232 | +0,03% | -0,94% | +2,01% | $1,19 εκ. | $0 |  | -3,37% | |
| 4447 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRC | $142,7352 | +0,75% | +2,44% | -0,60% | $348,21 χιλ. | $0 |  | -10,21% | |
| 4452 |  Apple Tokenized Stock - Reality RAAPL | $346,2148 | +0,01% | +1,13% | +2,50% | $2,22 χιλ. | $0 |  | -1,32% | |
| 4454 |  Alibaba Tokenized Stock (Ondo) BABAON | $101,9826 | +1,42% | +1,39% | -6,03% | $1,15 εκ. | $0 |  | -44,39% | |
| 4461 |  Comcast tokenized stock (xStock) CMCSAX | $21,9738 | +0,05% | -0,78% | -3,32% | $29,98 χιλ. | $0 |  | -40,59% | |
| 4464 |  Ondas Tokenized Stock - Reality RONDS | $6,702 | +0,15% | +9,50% | +8,37% | $177,79 εκ. | $0 |  | -39,02% | |
| 4465 |  The Boeing Company (Backpack Securities) BA | $168,9516 | -0,01% | -10,51% | -11,27% | $31,58 χιλ. | $0 |  | -20,53% | |
| 4482 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | $440,0144 | -0,05% | +2,97% | +0,15% | $1,07 εκ. | $0 |  | -30,16% | |
| 4483 |  Cisco tokenized stock (xStock) CSCOX | $111,2575 | -0,32% | +0,95% | +2,58% | $38,15 χιλ. | $0 |  | -20,70% | |
| 4485 |  OpenAI (Republic Pre-IPO) PREOPAI | $865,6888 | +0,68% | +4,97% | +1,27% | $280,36 χιλ. | $0 |  | -12,73% | |
| 4493 |  Gamestop tokenized stock (xStock) GMEX | $23,4074 | +0,04% | -1,63% | -11,34% | $272,39 χιλ. | $0 |  | -35,50% | |
| 4497 |  Reddit (Backpack Securities) RDDT | $136,5981 | +0,07% | -0,97% | -12,21% | $44,67 χιλ. | $0 |  | -18,15% | |
| 4511 |  Amgen Tokenized Stock (Ondo) AMGNON | $452,4331 | -0,05% | +0,41% | +3,30% | $243,68 χιλ. | $0 |  | -0,86% | |
| 4512 |  American Express Tokenized Stock (Ondo) AXPON | $315,6607 | +0,14% | -0,82% | -2,30% | $241,83 χιλ. | $0 |  | -14,23% | |
| 4515 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $12,1829 | +0,03% | +5,53% | -0,92% | $242,37 χιλ. | $0 |  | -58,92% | |
| 4525 |  Coherent Tokenized Stock (Ondo) COHRON | $240,6803 | +0,52% | +8,56% | -2,07% | $950,12 χιλ. | $0 |  | -48,08% | |
| 4530 |  Procter & Gamble Tokenized Stock (Ondo) PGON | $158,4413 | -0,04% | -0,75% | 0,00% | $232,43 χιλ. | $0 |  | -8,26% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices