Νομίσματα Smart Contracts - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Smart Contracts. Παρακολουθήστε ολόκληρο τον κλάδο Smart Contracts σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2.424,07 | +2,18% | +6,00% | +4,23% | $9,70 δισ. | $296,20 δισ. |  | -51,09% | |
| 4 |  BNB BNB | $716,7752 | +1,16% | +3,01% | -4,03% | $655,44 εκ. | $94,26 δισ. |  | -47,81% | |
| 7 |  Solana SOL | $96,664 | +1,87% | +3,89% | -4,00% | $2,26 δισ. | $57,06 δισ. |  | -67,25% | |
| 8 |  TRON TRX | $0,31994 | +0,26% | -0,86% | -3,04% | $362,19 εκ. | $30,40 δισ. |  | -27,40% | |
| 19 |  Chainlink LINK | $11,6344 | +1,13% | +5,19% | +1,44% | $274,56 εκ. | $8,92 δισ. |  | -78,13% | |
| 22 |  Cardano ADA | $0,198466 | +1,70% | +4,67% | -1,19% | $190,05 εκ. | $7,73 δισ. |  | -93,61% | |
| 24 |  Bitcoin Cash BCH | $281,5059 | +0,54% | +2,18% | -2,23% | $105,75 εκ. | $5,65 δισ. |  | -93,55% | |
| 25 |  Near Protocol NEAR | $4,1632 | +0,62% | +9,38% | -8,78% | $695,15 εκ. | $5,46 δισ. |  | -79,70% | |
| 27 |  WETH WETH | $2.424,25 | +2,20% | +6,01% | +4,19% | $404,55 εκ. | $5,11 δισ. |  | -51,07% | |
| 34 |  Canton Network CC | $0,099957 | +0,69% | +5,06% | +0,33% | $9,59 εκ. | $3,94 δισ. |  | -48,77% | |
| 35 |  Sui SUI | $0,945476 | +1,90% | +6,06% | +2,93% | $295,10 εκ. | $3,91 δισ. |  | -82,39% | |
| 39 |  Hedera Hashgraph HBAR | $0,073009 | +0,80% | +5,09% | -2,35% | $43,96 εκ. | $3,24 δισ. |  | -87,14% | |
| 50 |  Aave AAVE | $134,5582 | +0,91% | +5,14% | +2,43% | $190,02 εκ. | $2,07 δισ. |  | -79,87% | |
| 56 |  Polkadot DOT | $0,973595 | +0,01% | +4,30% | -1,52% | $63,34 εκ. | $1,67 δισ. |  | -98,23% | |
| 62 |  Internet Computer ICP | $2,6035 | +1,23% | +4,73% | +1,44% | $21,94 εκ. | $1,45 δισ. |  | -99,24% | |
| 64 |  Fantom FTM | $0,479883 | +0,03% | -0,04% | -0,03% | $294,93 χιλ. | $1,35 δισ. |  | -86,39% | |
| 71 |  Singularity NET AGIX | $0,921602 | +1,61% | +3,95% | +0,10% | $5,73 χιλ. | $1,18 δισ. |  | -50,55% | |
| 81 |  KuCoin Token KCS | $7,4345 | +0,94% | +3,43% | -1,46% | $9,48 εκ. | $1,04 δισ. |  | -74,25% | |
| 82 |  Polygon Ecosystem Token POL | $0,095526 | +0,91% | +4,89% | +4,83% | $30,86 εκ. | $1,02 δισ. |  | -92,64% | |
| 88 |  Algorand ALGO | $0,099205 | -0,32% | +6,24% | -2,20% | $16,90 εκ. | $900,47 εκ. |  | -96,25% | |
| 96 |  Injective Protocol INJ | $7,8022 | +0,50% | +7,10% | +1,38% | $54,66 εκ. | $762,49 εκ. |  | -85,24% | |
| 97 |  Filecoin FIL | $0,889827 | +1,10% | +1,67% | +0,65% | $57,09 εκ. | $750,66 εκ. |  | -99,63% | |
| 108 |  Aptos APT | $0,648646 | +1,58% | +5,32% | -4,27% | $30,82 εκ. | $573,38 εκ. |  | -96,76% | |
| 115 |  Flare Network FLR | $0,00604941 | +0,32% | +0,76% | -0,18% | $1,71 εκ. | $517,19 εκ. |  | -88,97% | |
| 117 |  VeChain VET | $0,00596385 | +1,84% | +5,92% | -4,99% | $5,18 εκ. | $512,80 εκ. |  | -99,94% | |
| 118 |  Nexo NEXO | $0,774181 | +1,65% | +3,65% | -2,30% | $5,01 εκ. | $500,23 εκ. |  | -81,02% | |
| 120 |  TrueUSD TUSD | $0,998844 | +0,10% | +0,10% | +0,07% | $12,51 εκ. | $495,03 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 121 |  EOS EOS | $0,685705 | +0,01% | +0,03% | +23,80% | $260,82 χιλ. | $491,08 εκ. |  | -97,00% | |
| 133 |  XDC Network XDC | $0,031414 | +0,49% | +0,44% | -4,31% | $22,80 εκ. | $386,54 εκ. |  | -83,85% | |
| 149 |  Gnosis GNO | $111,8166 | +0,47% | +4,94% | +1,87% | $1,16 εκ. | $289,56 εκ. |  | -82,99% | |
| 151 |  Tezos XTZ | $0,256346 | +1,11% | +2,72% | -6,63% | $4,33 εκ. | $282,13 εκ. |  | -97,90% | |
| 158 |  Derive DRV | $0,34875 | +1,66% | +14,62% | -6,31% | $6,02 εκ. | $257,21 εκ. |  | -38,16% | |
| 174 |  Basic Attention Token BAT | $0,139979 | +0,56% | +11,46% | +1,06% | $10,02 εκ. | $209,36 εκ. |  | -92,69% | |
| 177 |  Monad MON | $0,01873 | +1,50% | +5,88% | -10,63% | $12,49 εκ. | $202,85 εκ. |  | -61,68% | |
| 188 |  Polygon MATIC | $0,095488 | +0,24% | +4,80% | +4,63% | $57,08 χιλ. | $182,74 εκ. |  | -96,74% | |
| 195 |  Aragon ANT | $3,8956 | 0,00% | -0,01% | +0,03% | $402,33 χιλ. | $168,26 εκ. |  | -50,08% | |
| 200 |  THETA THETA | $0,159126 | +1,84% | +5,57% | -9,72% | $2,18 εκ. | $159,13 εκ. |  | -99,05% | |
| 201 |  OriginTrail TRAC | $0,34838 | +2,78% | +4,34% | -5,93% | $1,32 εκ. | $155,82 εκ. |  | -89,25% | |
| 205 |  SwissBorg BORG | $0,156415 | +1,78% | +3,36% | +2,31% | $284,64 χιλ. | $153,87 εκ. |  | -90,49% | |
| 208 |  Decentraland MANA | $0,07542 | +1,24% | +3,46% | -3,83% | $18,63 εκ. | $146,48 εκ. |  | -98,71% | |
| 210 |  NEO NEO | $2,0158 | +1,75% | +3,05% | -3,59% | $1,60 εκ. | $142,19 εκ. |  | -98,98% | |
| 214 |  Telcoin TEL | $0,0014259 | +2,20% | +5,12% | -2,70% | $555,37 χιλ. | $136,99 εκ. |  | -97,80% | |
| 224 |  Maker MKR | $1.556,47 | +1,36% | +3,55% | -0,81% | $97,97 χιλ. | $128,74 εκ. |  | -75,34% | |
| 231 |  AIOZ Network AIOZ | $0,093455 | +1,83% | +0,65% | -0,50% | $1,95 εκ. | $120,42 εκ. |  | -92,92% | |
| 241 |  Golem GLM | $0,113508 | +1,68% | +0,17% | +4,77% | $295,16 χιλ. | $113,51 εκ. |  | -90,98% | |
| 246 |  MultiversX (Elrond) EGLD | $3,4619 | +1,27% | +3,02% | +4,05% | $2,08 εκ. | $107,68 εκ. |  | -99,36% | |
| 249 |  Immutable X IMX | $0,12558 | +1,56% | +5,04% | -8,11% | $4,74 εκ. | $105,79 εκ. |  | -96,67% | |
| 257 |  Streamr DATAcoin DATA | $0,124676 | +1,44% | +3,51% | -9,66% | $1,14 εκ. | $95,64 εκ. |  | -66,76% | |
| 269 |  Holo HOT | $0,00048423 | +0,94% | -8,61% | +41,21% | $25,85 εκ. | $86,01 εκ. |  | -98,45% | |
| 271 |  0x ZRX | $0,099499 | +2,01% | +4,18% | -1,97% | $3,34 εκ. | $84,41 εκ. |  | -96,08% | |
| 279 |  Numeraire NMR | $9,7266 | +2,00% | +1,35% | -2,69% | $3,76 εκ. | $77,89 εκ. |  | -94,24% | |
| 282 |  Qtum QTUM | $0,769846 | +1,34% | +2,70% | -7,08% | $5,41 εκ. | $77,31 εκ. |  | -99,28% | |
| 319 |  Qubic QUBIC | $0,00000043 | +2,03% | +2,30% | +2,28% | $573,38 χιλ. | $62,78 εκ. |  | -96,76% | |
| 323 |  Synthetix Network SNX | $0,183607 | +1,14% | +4,08% | -6,99% | $2,24 εκ. | $62,33 εκ. |  | -99,36% | |
| 325 |  Theta Fuel TFUEL | $0,00821117 | +1,38% | +2,76% | -4,59% | $375,71 χιλ. | $61,75 εκ. |  | -98,80% | |
| 326 |  ALEO ALEO | $0,039652 | +0,08% | +2,80% | +33,82% | $1,69 εκ. | $61,23 εκ. |  | -92,60% | |
| 330 |  B3 B3 | $0,00060038 | -0,13% | +0,28% | -6,55% | $3,40 εκ. | $60,04 εκ. |  | -96,72% | |
| 342 |  Augur REP | $5,1928 | +0,02% | -0,05% | -0,04% | $197,73 χιλ. | $57,12 εκ. |  | -95,79% | |
| 348 |  aelf ELF | $0,064682 | +0,83% | +1,12% | +13,02% | $238,97 χιλ. | $53,62 εκ. |  | -97,66% | |
| 362 |  Astar ASTR | $0,00572525 | +1,57% | +2,25% | -9,49% | $615,41 χιλ. | $50,52 εκ. |  | -97,13% | |
| 363 |  Enjin Coin ENJ | $0,024981 | +1,84% | +5,03% | -0,83% | $1,89 εκ. | $50,31 εκ. |  | -99,48% | |
| 369 |  Dusk Network DUSK | $0,079056 | +3,11% | +0,49% | -26,82% | $3,97 εκ. | $48,44 εκ. |  | -93,12% | |
| 378 |  Data Network DATA | $0,125202 | +1,05% | +3,50% | -10,12% | $739,73 χιλ. | $45,19 εκ. |  | -99,16% | |
| 389 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99 χιλ. | $43,44 εκ. |  | -95,47% | |
| 396 |  XYO XYO | $0,00301915 | -0,23% | +3,17% | -2,01% | $3,46 εκ. | $42,06 εκ. |  | -96,26% | |
| 400 |  Oasis Network ROSE | $0,00615854 | +1,50% | +5,59% | -7,70% | $1,62 εκ. | $41,45 εκ. |  | -98,97% | |
| 402 |  Lisk LSK | $0,201576 | -0,15% | +13,90% | +23,24% | $18,69 εκ. | $41,14 εκ. |  | -99,49% | |
| 406 |  Siacoin SC | $0,00072553 | +0,55% | +1,96% | -8,91% | $1,08 εκ. | $40,65 εκ. |  | -91,29% | |
| 413 |  Nexus NEX | $0,00000067 | -0,07% | -2,49% | -12,43% | $258,57 χιλ. | $39,94 εκ. |  | -90,14% | |
| 415 |  Ronin Token RON | $0,05123 | +1,47% | +3,53% | -4,22% | $480,43 χιλ. | $39,57 εκ. |  | -98,85% | |
| 417 |  Request REQ | $0,050806 | +1,47% | +1,61% | -1,42% | $155,87 χιλ. | $39,05 εκ. |  | -95,71% | |
| 424 |  Flow FLOW | $0,022872 | +1,42% | +1,73% | -12,07% | $639,26 χιλ. | $38,87 εκ. |  | -99,95% | |
| 425 |  Zilliqa ZIL | $0,00187573 | +1,74% | +4,52% | -6,03% | $1,66 εκ. | $38,71 εκ. |  | -92,13% | |
| 432 |  Casper Network CSPR | $0,00215792 | +0,45% | +3,43% | +5,14% | $1,12 εκ. | $37,60 εκ. |  | -99,10% | |
| 448 |  Bancor BNT | $0,29567 | +2,09% | +3,83% | -0,05% | $778,27 χιλ. | $35,62 εκ. |  | -97,23% | |
| 462 |  Phala Network PHA | $0,038931 | +0,71% | +4,40% | -18,31% | $4,71 εκ. | $33,80 εκ. |  | -96,82% | |
| 465 |  Ark ARK | $0,167103 | +1,68% | +1,59% | +0,57% | $1,00 εκ. | $33,46 εκ. |  | -98,47% | |
| 474 |  iExec RLC RLC | $0,448513 | +1,16% | +0,42% | -12,09% | $2,14 εκ. | $32,46 εκ. |  | -97,21% | |
| 478 |  IoTeX IOTX | $0,00334429 | +1,94% | +2,43% | -7,38% | $467,78 χιλ. | $31,57 εκ. |  | -98,86% | |
| 479 |  Propy PRO | $0,314782 | +1,74% | +4,71% | -1,24% | $274,83 χιλ. | $31,48 εκ. |  | -99,83% | |
| 482 |  Power Ledger POWR | $0,057451 | +1,07% | +5,27% | +6,64% | $2,22 εκ. | $30,44 εκ. |  | -97,14% | |
| 486 |  Plume PLUME | $0,014983 | +1,76% | +4,19% | -5,47% | $6,56 εκ. | $29,97 εκ. |  | -93,95% | |
| 488 |  Concordium CCD | $0,00270826 | -0,54% | +2,25% | -11,72% | $88,42 χιλ. | $29,78 εκ. |  | -92,54% | |
| 499 |  Terra LUNA | $0,039804 | -0,23% | +0,97% | -5,91% | $2,07 εκ. | $28,26 εκ. |  | -99,67% | |
| 501 |  Uquid Coin UQC | $2,7961 | +1,66% | +1,62% | +1,42% | $29,23 χιλ. | $27,96 εκ. |  | -99,97% | |
| 503 |  Steem STEEM | $0,049494 | +1,49% | +3,33% | +1,46% | $2,80 εκ. | $27,83 εκ. |  | -99,42% | |
| 507 |  Arcblock ABT | $0,278546 | -2,29% | +2,27% | +4,17% | $100,39 χιλ. | $27,45 εκ. |  | -94,07% | |
| 514 |  Status SNT | $0,00676075 | +2,15% | +0,97% | -6,17% | $3,62 εκ. | $26,78 εκ. |  | -99,00% | |
| 519 |  IOST IOST | $0,00071241 | +1,43% | +1,21% | -10,36% | $3,51 εκ. | $26,14 εκ. |  | -99,48% | |
| 529 |  Metal MTL | $0,269112 | +1,65% | +2,13% | +0,87% | $256,44 χιλ. | $25,32 εκ. |  | -98,19% | |
| 531 |  FLUX FLUX | $0,058978 | +1,94% | +3,14% | -12,80% | $640,31 χιλ. | $24,97 εκ. |  | -98,23% | |
| 532 |  LocalCoinSwap LCS | $0,515479 | +2,20% | +1,43% | +14,35% | $3,39 χιλ. | $24,94 εκ. |  | -21,45% | |
| 533 |  Vana VANA | $0,807793 | +1,13% | +3,26% | -4,70% | $596,95 χιλ. | $24,88 εκ. |  | -95,27% | |
| 537 |  Gravity G | $0,00334147 | +0,88% | +3,19% | -8,34% | $5,45 εκ. | $24,17 εκ. |  | -85,52% | |
| 550 |  Cartesi CTSI | $0,027099 | +1,38% | +2,22% | -2,50% | $1,08 εκ. | $23,58 εκ. |  | -94,04% | |
| 553 |  Stratis STRAX | $0,010452 | +0,98% | +1,30% | -0,45% | $637,60 χιλ. | $23,24 εκ. |  | -99,95% | |
| 557 |  LATOKEN LA | $0,060539 | +0,92% | -1,17% | +4,78% | $5,52 χιλ. | $23,01 εκ. |  | -98,85% | |
| 561 |  Ravencoin RVN | $0,00136909 | +0,85% | +1,09% | -6,76% | $1,30 εκ. | $22,66 εκ. |  | -99,52% | |
| 562 |  Ardor ARDR | $0,022506 | +0,11% | +0,18% | -9,18% | $2,87 εκ. | $22,47 εκ. |  | -99,12% | |
| 572 |  Gensyn AI | $0,016455 | +1,38% | +1,97% | -7,31% | $1,09 εκ. | $21,47 εκ. |  | -79,83% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές