Τιμές ανά 30 λεπτά · CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −1,4% | −14,3% | −11,7% | −53,4% | −44,1% |
| vs BTC | −0,2% | −2,0% | −10,2% | −8,2% | −34,8% | −38,9% |
| vs ETH | −0,1% | −1,6% | −8,0% | +1,9% | −20,3% | −28,5% |
Tezos is down 1.43% today on 24-hour volume of $4.79M, with sell-side pressure on the two deepest markets (Binance Futures and Pionex). Over the past 24 hours, XTZ is underperforming BTC by 1.99%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:08 UTC - not opinion, not investment advice.
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  HollaEx | XTZ/USDT | $0,276056 | — | — | $1,63 εκ. | 34,04% | Δεν υπάρχουν δεδομένα | Spot | — |
| 2 |  Binance Futures | XTZ/USDT | $0,275896 | $793,78 χιλ. | $450,93 χιλ. | $1,56 εκ. | 32,58% | Υψηλός | Derivatives | 0,04% |
| 3 |  BingX | XTZ/USDT | $0,275696 | — | — | $1,02 εκ. | 21,29% | Δεν υπάρχουν δεδομένα | Derivatives | — |
| 4 |  HTX | XTZ/USDT | $0,275796 | $2,57 χιλ. | $707,77 | $888,25 χιλ. | 18,57% | Χαμηλός | Spot | 0,36% |
| 5 |  WhiteBIT Futures | XTZ/USDT | $0,274797 | — | — | $438,57 χιλ. | 9,17% | Δεν υπάρχουν δεδομένα | Derivatives | — |
| 6 |  FameEX Derivatives | XTZ/USDT | $0,275796 | — | — | $309,70 χιλ. | 6,47% | Δεν υπάρχουν δεδομένα | Derivatives | — |
| 7 |  BTSE | XTZ/USD | $0,276 | $23,67 χιλ. | $47,25 χιλ. | $300,12 χιλ. | 6,27% | Υψηλός | Spot | — |
| 8 |  Binance | XTZ/USDT | $0,276395 | $116,93 χιλ. | $97,66 χιλ. | $224,36 χιλ. | 4,69% | Υψηλός | Spot | 0,07% |
| 9 |  WhiteBIT | XTZ/USDT | $0,276665 | $128,75 χιλ. | $133,74 χιλ. | $215,62 χιλ. | 4,51% | Υψηλός | Spot | 0,19% |
| 10 |  Lbank | XTZ/USDT | $0,276195 | $134,17 χιλ. | $85,93 χιλ. | $187,03 χιλ. | 3,91% | Υψηλός | Spot | 0,18% |
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Κεφαλαιοποίηση αγοράς |
|---|---|---|---|---|---|---|
| $0,280633 | $0,282569 | $0,274313 | $0,279712 | $4,3 εκ. | $307,7 εκ. | |
| $0,284995 | $0,28729 | $0,277383 | $0,280864 | $5,1 εκ. | $308,9 εκ. | |
| $0,296584 | $0,298958 | $0,283236 | $0,284871 | $4,7 εκ. | $313,3 εκ. | |
| $0,303569 | $0,30674 | $0,288508 | $0,296698 | $4,7 εκ. | $326,3 εκ. | |
| $0,300682 | $0,312035 | $0,298454 | $0,303582 | $4,4 εκ. | $333,8 εκ. | |
| $0,315928 | $0,31704 | $0,299777 | $0,300576 | $4,0 εκ. | $330,5 εκ. | |
| $0,313312 | $0,323065 | $0,312368 | $0,315899 | $5,2 εκ. | $347,3 εκ. |
Tezos activated its Tallinn protocol upgrade on January 24, 2026, reducing block time from 8 seconds to 6 seconds. The upgrade marks the blockchain's 20th forkless evolution through on-chain governance.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: xtz-tezos. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xtz-tezosSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Tezos price today: Tezos (XTZ), the decentralized application platform coin, is trading at $0.276343 (-1.43% in 24h), ranked #147 with a $303.97M market cap and a Paprika Trust Score of 38/100 across 97 liquidity-verified markets.
Tezos (XTZ) is a decentralized blockchain platform that enables smart contracts and decentralized applications while allowing users to participate in its governance through a formal voting process. As of Oct 28, 2026, it trades at $0.276343 with a market cap of $303.97M, ranking #147 among tracked cryptocurrencies.
Its self-amending protocol facilitates upgrades without the need for hard forks. Source: CoinPaprika.com
The XTZ token is associated with hosting decentralized applications, building and executing smart contracts, proof of stake, privacy & security, layer 1 (l1), and made in usa, based on the tags CoinPaprika applies to Tezos.
Tezos started on Jul 01, 2017, CoinPaprika's price data for it begins on Oct 02, 2017, and it reached an all-time high of $12.1894 on Dec 17, 2017.
The table below compares Tezos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Tezos | XTZ | $303.97M | #147 |
| Bitcoin | BTC | $1.62T | #1 |
| Ethereum | ETH | $285.56B | #2 |
| BNB | BNB | $98.67B | #4 |
Cryptocurrencies including XTZ are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XTZ is currently trading 97.74% below its all-time high of $12.1894, reached on Dec 17, 2017.
A meaningful share of XTZ's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2017 | $1,4006 | $12,1894 |
| 2018 | $0,314001 | $7,5478 |
| 2019 | $0,358636 | $1,8363 |
| 2020 | $1,0551 | $4,4568 |
| 2021 | $1,9537 | $9,0549 |
| 2022 | $0,70589 | $5,3343 |
| 2023 | $0,617474 | $1,474 |
| 2024 | $0,549103 | $1,8979 |
| 2025 | $0,421774 | $1,4884 |
| 2026 (έως σήμερα) | $0,191872 | $0,637289 |