Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1.303,02 | +0,43% | -0,10% | -2,96% | $695,98 εκ. | $21,28 δισ. |  | -78,08% | |
| 13 |  Monero XMR | $597,5058 | 0,00% | -1,66% | -3,62% | $209,44 εκ. | $11,25 δισ. |  | -25,05% | |
| 32 |  Litecoin LTC | $59,4564 | +1,06% | +4,53% | -3,32% | $303,50 εκ. | $4,49 δισ. |  | -85,59% | |
| 34 |  Canton Network CC | $0,10105 | +0,72% | +2,34% | -10,67% | $14,76 εκ. | $3,98 δισ. |  | -48,12% | |
| 59 |  Worldcoin WLD | $0,442077 | +0,24% | +1,52% | -23,49% | $160,87 εκ. | $1,65 δισ. |  | -96,27% | |
| 94 |  Filecoin FIL | $0,924368 | +0,47% | +2,82% | -12,62% | $51,23 εκ. | $775,07 εκ. |  | -99,61% | |
| 97 |  Dash DASH | $53,7314 | -0,32% | -2,31% | +3,98% | $57,88 εκ. | $692,08 εκ. |  | -96,73% | |
| 99 |  Midnight NIGHT | $0,041123 | +0,12% | -0,85% | -1,85% | $14,63 εκ. | $682,95 εκ. |  | -65,62% | |
| 112 |  VeChain VET | $0,00648127 | +0,14% | +0,39% | -15,07% | $4,90 εκ. | $557,29 εκ. |  | -99,93% | |
| 147 |  Tezos XTZ | $0,283653 | +0,64% | +1,48% | -10,78% | $4,92 εκ. | $312,03 εκ. |  | -97,67% | |
| 201 |  OriginTrail TRAC | $0,368644 | -1,40% | +0,44% | -8,67% | $3,26 εκ. | $164,89 εκ. |  | -88,60% | |
| 269 |  Horizen ZEN | $5,9495 | +0,43% | +0,82% | -5,93% | $7,73 εκ. | $96,84 εκ. |  | -96,46% | |
| 289 |  Quantum Resistant Ledger QRL | $1,2176 | -0,12% | -0,84% | -1,46% | $19,78 χιλ. | $82,72 εκ. |  | -70,82% | |
| 333 |  DigiByte DGB | $0,0033731 | +0,27% | +0,58% | -1,77% | $3,20 εκ. | $62,52 εκ. |  | -98,14% | |
| 397 |  Oasis Network ROSE | $0,00686629 | +0,43% | +1,22% | -12,17% | $1,52 εκ. | $46,21 εκ. |  | -98,85% | |
| 408 |  Siacoin SC | $0,00079885 | +0,32% | -0,15% | -9,87% | $2,08 εκ. | $44,76 εκ. |  | -90,40% | |
| 427 |  Phala Network PHA | $0,04814 | -0,70% | -0,65% | -21,98% | $7,76 εκ. | $41,33 εκ. |  | -96,07% | |
| 437 |  Request REQ | $0,051718 | +0,15% | -0,07% | +0,21% | $118,44 χιλ. | $39,75 εκ. |  | -95,63% | |
| 453 |  Electroneum ETN | $0,00211183 | -0,10% | -2,68% | +3,73% | $367,92 χιλ. | $37,97 εκ. |  | -99,11% | |
| 462 |  Pirate ARRR | $0,189862 | +0,19% | -5,47% | -23,73% | $524,86 χιλ. | $37,25 εκ. |  | -98,88% | |
| 465 |  iExec RLC RLC | $0,510287 | +0,48% | -0,13% | -28,41% | $6,60 εκ. | $36,94 εκ. |  | -96,84% | |
| 483 |  Ark ARK | $0,165385 | -0,75% | +2,17% | -10,59% | $4,02 εκ. | $33,09 εκ. |  | -98,49% | |
| 517 |  FLUX FLUX | $0,067953 | -0,02% | +2,79% | -5,29% | $1,53 εκ. | $28,73 εκ. |  | -97,95% | |
| 558 |  Ravencoin RVN | $0,00148977 | -0,58% | +3,21% | +0,70% | $9,59 εκ. | $24,63 εκ. |  | -99,48% | |
| 587 |  Nym NYM | $0,026998 | -0,02% | -2,11% | -8,84% | $3,37 εκ. | $21,68 εκ. |  | -91,24% | |
| 648 |  MediBloc MED | $0,00148802 | -0,48% | -0,73% | -5,02% | $69,04 χιλ. | $17,65 εκ. |  | -99,57% | |
| 673 |  PolySwarm NCT | $0,0086922 | -0,33% | -4,90% | -4,46% | $1,95 εκ. | $16,39 εκ. |  | -94,89% | |
| 731 |  Epic Cash EPIC | $0,776826 | -0,06% | -12,75% | -6,85% | $74,25 χιλ. | $13,42 εκ. |  | -88,48% | |
| 753 |  Panther Protocol ZKP | $0,042663 | -0,01% | -1,42% | -0,68% | $4,17 εκ. | $12,73 εκ. |  | -81,56% | |
| 778 |  Firo FIRO | $0,784719 | +0,86% | -3,56% | -12,45% | $82,37 χιλ. | $11,27 εκ. |  | -99,54% | |
| 1003 |  ZClassic ZCL | $0,559344 | -0,15% | -0,51% | +8,04% | $21,41 χιλ. | $5,19 εκ. |  | -96,27% | |
| 1027 |  Dock DOCK | $0,00558918 | -0,01% | +0,02% | -0,03% | $2,07 χιλ. | $4,90 εκ. |  | -97,70% | |
| 1045 |  Ycash YEC | $0,299196 | -0,05% | +0,72% | -8,32% | $2,67 χιλ. | $4,71 εκ. |  | -98,39% | |
| 1072 |  HOPR HOPR | $0,01246 | 0,00% | +2,33% | -4,55% | $15,26 χιλ. | $4,25 εκ. |  | -95,55% | |
| 1084 |  Obyte GBYTE | $4,3927 | -0,01% | -2,64% | -10,38% | $4,93 χιλ. | $4,16 εκ. |  | -99,63% | |
| 1088 |  Bluzelle BLZ | $0,00898667 | -0,06% | +0,44% | -7,01% | $51,63 χιλ. | $4,04 εκ. |  | -99,02% | |
| 1150 |  Vertcoin VTC | $0,046323 | +1,85% | +2,43% | -3,73% | $12,31 χιλ. | $3,28 εκ. |  | -99,56% | |
| 1187 |  Observer OBSR | $0,00046399 | -0,10% | -0,19% | -11,68% | $15,51 χιλ. | $2,83 εκ. |  | -94,22% | |
| 1241 |  Stealth XST | $0,058949 | -0,01% | +0,02% | -0,03% | $1,80 χιλ. | $2,34 εκ. |  | -96,64% | |
| 1347 |  Mysterium MYST | $0,07791 | -0,14% | +0,45% | -2,05% | $13,39 χιλ. | $1,56 εκ. |  | -98,62% | |
| 1419 |  HackenAI HAI | $0,00146046 | +0,23% | -3,03% | -6,84% | $48,45 χιλ. | $1,22 εκ. |  | -99,71% | |
| 1420 |  PIVX PIVX | $0,013741 | +2,74% | -65,70% | -68,93% | $153,20 χιλ. | $1,21 εκ. |  | -99,91% | |
| 1433 |  Grin GRIN | $0,01164 | -0,01% | -3,39% | +2,16% | $1,57 χιλ. | $1,14 εκ. |  | -99,94% | |
| 1486 |  Beam BEAM | $0,00660792 | +3,56% | +4,93% | -8,55% | $50,03 χιλ. | $978,98 χιλ. |  | -99,80% | |
| 1692 |  Conceal CCX | $0,00311627 | +0,58% | -15,40% | +1,23% | $62,98 | $69,94 χιλ. |  | -99,99% | |
| 1731 |  PureFi UFI | $0,00215455 | -1,80% | +32,56% | -28,22% | $40,79 | $156,15 χιλ. |  | -99,29% | |
| 1780 |  NavCoin NAV | $0,04206 | +0,18% | +3,18% | -10,17% | $35,20 | $3,24 εκ. |  | -99,24% | |
| 1884 |  0x0.ai: AI Smart Contract 0X0 | $0,00175787 | +0,20% | +0,69% | -6,19% | $82,37 | $1,57 εκ. |  | -99,65% | |
| 1951 |  Phoenix Global PHB | $0,00367552 | +0,66% | -0,32% | +9,56% | $22,88 | $182,91 χιλ. |  | -99,96% | |
| 2016 |  Particl PART | $0,25927 | +3,22% | +3,69% | +34,45% | $96,27 | $4,06 εκ. |  | -99,51% | |
| 2038 |  Karbo KRB | $0,024206 | +0,16% | -21,47% | -23,91% | $20,18 | $250,14 χιλ. |  | -98,94% | |
| 2123 |  Dero DERO | $0,00228761 | 0,00% | -20,79% | 0,00% | $16,05 | $32,74 χιλ. |  | -99,99% | |
| 2219 |  Scala XLA | $0,00000344 | -0,01% | -2,60% | -11,30% | $13,16 | $35,13 χιλ. |  | -99,90% | |
| 2247 |  Kylacoin KCN | $1,5687 | -0,01% | -47,66% | -50,63% | $125,00 | $16,82 χιλ. |  | -99,74% | |
| 2374 |  Pillar PLR | $0,00069263 | +0,14% | +0,26% | -2,70% | $9,95 | $179,63 χιλ. |  | -99,96% | |
| 2564 |  Komodo KMD | $0,00321017 | +0,29% | +0,07% | +0,89% | $16,02 χιλ. | $452,61 χιλ. |  | -99,98% | |
| 2593 |  Zent Cash ZTC | $0,00000057 | +16,74% | +0,65% | -3,74% | $194,73 | $3,27 χιλ. |  | -99,59% | |
| 2660 |  BlueCoin BLU | $0,00010894 | +0,15% | -0,86% | 0,00% | $0,00 | $62,61 χιλ. |  | -99,75% | |
| 2716 |  ShadowCash SDC | $0,00535947 | +0,15% | -1,05% | 0,00% | $0,01 | $35,88 χιλ. |  | -99,91% | |
| 2727 |  ShipChain SHIP | $0,00011967 | +0,20% | 0,00% | -4,34% | $0,01 | $57,27 χιλ. |  | -99,95% | |
| 2806 |  Ties.DB TIE | $0,00202337 | +0,15% | 0,00% | 0,00% | $0,04 | $82,60 χιλ. |  | -99,12% | |
| 2861 |  GET Protocol GET | $0,043363 | +0,08% | +12,88% | +18,76% | $0,05 | $493,83 χιλ. |  | -99,57% | |
| 2895 |  VEIL VEIL | $0,00115148 | +0,26% | -0,63% | -2,15% | $290,06 | $99,12 χιλ. |  | -99,80% | |
| 2900 |  LQX COIN LQX | $0,00033815 | +0,30% | 0,00% | +1,18% | $0,07 | $81,09 χιλ. |  | -99,84% | |
| 2967 |  Bytecoin BCN | $0,00002748 | -0,01% | +0,02% | -55,81% | $0,11 | $5,06 εκ. |  | -99,85% | |
| 3187 |  Aeternity AE | $0,00550825 | -0,01% | +0,12% | -9,67% | $442,37 | $2,11 εκ. |  | -99,91% | |
| 3258 |  Offshift XFT | $0,062407 | +0,20% | +1,63% | -0,68% | $496,41 | $111,31 χιλ. |  | -99,76% | |
| 3483 |  Swash SWASH | $0,0008168 | +0,06% | +0,34% | +8,58% | $651,72 | $812,68 χιλ. |  | -98,39% | |
| 3506 |  Nerva XNV | $0,103313 | +0,26% | -0,64% | -19,50% | $669,85 | $1,76 εκ. |  | -62,45% | |
| 3522 |  NONOS NOX | $0,00171126 | +0,20% | +0,34% | -17,50% | $682,08 | $1,37 εκ. |  | -84,69% | |
| 3827 |  DeepBrain Chain DBC | $0,00005661 | -0,01% | +1,89% | -19,63% | $1,13 χιλ. | $307,34 χιλ. |  | -99,99% | |
| 3904 |  SproutsExtreme SPEX | $0,00000012 | +0,31% | +0,01% | 0,00% | $0,00 | $330,00 |  | -99,94% | |
| 3955 |  ZeroFee ZEROFEE | $0,0000845 | -3,42% | -23,88% | -26,66% | $3,72 χιλ. | $0 |  | -57,37% | |
| 4045 |  Verus VRSC | $0,175467 | -0,09% | +12,82% | +7,86% | $2,27 χιλ. | $14,18 εκ. |  | -97,45% | |
| 4107 |  Mimble Wimble Coin MWC | $12,8681 | +0,13% | +1,13% | -0,93% | $46,16 χιλ. | $0 |  | -66,87% | |
| 4238 |  Nullmask MASK | $0,032958 | -0,41% | -9,04% | -26,35% | $330,54 χιλ. | $0 |  | -46,45% | |
| 4340 |  Dinastycoin DCY | $0,00081284 | +0,06% | +0,65% | -12,49% | $1,53 χιλ. | $0 |  | -100,00% | |
| 5517 |  Railgun RAIL | $2,299 | 0,00% | -7,01% | -8,36% | $282,83 χιλ. | $0 |  | -59,20% | |
| 5789 |  Sherwood SHERWOOD | $0,0001068 | -0,11% | -11,93% | -25,28% | $8,03 χιλ. | $0 |  | -88,44% | |
| 5928 |  zerotrace ZERO | $0,00002931 | +0,08% | +3,72% | -87,64% | $2,96 χιλ. | $0 |  | -97,56% | |
| 6171 |  CargoX CXO | $0,147731 | +0,20% | +0,13% | -0,48% | $710,98 | $0 |  | -96,25% | |
| 7078 |  Ryo Currency RYO | $0,00336639 | +0,01% | +6,13% | +2,62% | $99,00 | $0 |  | -98,97% | |
| 7719 |  Aion AION | $0,00007893 | -0,01% | +3,96% | 0,00% | $24,98 | $0 |  | -100,00% | |
| 9819 |  Neobytes NBY | $0,00005395 | -1,83% | -1,80% | -1,85% | $0,06 | $0 |  | -99,35% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices