Ton Token-Coins - Kurse & Marktkapitalisierung
Live-Preise, Marktkapitalisierung, 24h-Volumen und Rankings für Ton Token-Kryptowährungen. Verfolge den gesamten Ton Token-Sektor in einer Tabelle auf CoinPaprika.
Sortiert nach #, aufsteigend
| Merkliste | Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | 0,999092 $ | 0,00% | +0,04% | +0,04% | 39,64 Mrd. $ | 178,21 Mrd. $ |  | Für Stablecoins nicht angezeigt | |
| 443 |  Notcoin NOT | 0,00034198 $ | -0,58% | -1,20% | -10,94% | 1,59 Mio. $ | 35,04 Mio. $ |  | -98,81% | |
| 468 |  Tether Gold Tokens XAUT0 | 4.026,33 $ | +0,01% | +2,48% | -0,19% | 3,09 Mio. $ | 32,18 Mio. $ |  | -28,13% | |
| 555 |  Stable Metal STBL | 0,022554 $ | -0,01% | +10,14% | +25,94% | 1869,64 $ | 22,55 Mio. $ |  | -99,40% | |
| 645 |  Dogs DOGS | 0,00003139 $ | -0,48% | -0,96% | -11,11% | 1,84 Mio. $ | 16,22 Mio. $ |  | -98,09% | |
| 771 |  EVAA Protocol EVAA | 1,6305 $ | -3,51% | +7,49% | +14,37% | 8,88 Mio. $ | 10,79 Mio. $ |  | -88,05% | |
| 831 |  Hamster Kombat HMSTR | 0,00013477 $ | -0,20% | -1,63% | -4,98% | 1,22 Mio. $ | 8,68 Mio. $ |  | -98,87% | |
| 914 |  TAC Protocol TAC | 0,0010831 $ | +0,24% | -4,24% | -9,29% | 298.039,79 $ | 6,67 Mio. $ |  | -98,37% | |
| 1061 |  Resistance Dog REDO | 0,040646 $ | -0,72% | -3,33% | -17,69% | 91.206,96 $ | 4,06 Mio. $ |  | -97,14% | |
| 1175 |  Major MAJOR | 0,03306 $ | -0,05% | -2,52% | -4,83% | 392.262,39 $ | 2,76 Mio. $ |  | -97,43% | |
| 1272 |  Not Pixel PX | 0,010365 $ | +0,09% | +5,86% | +1,76% | 8876,91 $ | 1,85 Mio. $ |  | -96,03% | |
| 1284 |  MyTonWallet Coin MY | 0,035445 $ | 0,00% | -1,84% | -9,20% | 2476,28 $ | 1,77 Mio. $ |  | -92,67% | |
| 1530 |  SOEX SOEX | 0,00329414 $ | -0,03% | -0,57% | -4,23% | 7751,95 $ | 607.397,00 $ |  | -89,32% | |
| 1558 |  Vertus VERT | 0,00100456 $ | -0,47% | -0,50% | -2,70% | 11.436,38 $ | 529.604,00 $ |  | -64,78% | |
| 1708 |  NikolAI NIKO | 0,00021002 $ | +8,52% | +6,04% | -5,92% | 2143,21 $ | 210.018,00 $ |  | -91,78% | |
| 1903 |  JetTon Games JETTON | 0,017315 $ | 0,00% | -0,02% | -2,71% | 64.630,00 $ | 25.526,00 $ |  | -99,27% | |
| 2113 |  Hipo Staked TON HTON | 1,3989 $ | -0,01% | +0,13% | -3,27% | 61,29 $ | 794.977,00 $ |  | -81,65% | |
| 3414 |  GOATS GOATS | 0,00001063 $ | +0,38% | +0,04% | -32,25% | 298,47 $ | 202.870,00 $ |  | -98,47% | |
| 3423 |  HoldCoin HOLD | 0,00000545 $ | +0,59% | -0,62% | -10,97% | 309,48 $ | 15.269,00 $ |  | -99,89% | |
| 3427 |  Not Meme MEM | 0,00006549 $ | -0,01% | +0,69% | -4,29% | 5,42 $ | 327.456,00 $ |  | -99,92% | |
| 3705 |  GRM GRM | 0,00055077 $ | -0,01% | +8,14% | -2,33% | 439,92 $ | 1,35 Mio. $ |  | -99,97% | |
| 3894 |  PinGo PINGO | 0,00689401 $ | 0,00% | -16,83% | -26,48% | 568,90 $ | 658.792,00 $ |  | -98,27% | |
| 3945 |  Bombie BOMB | 0,00019915 $ | 0,00% | +759,05% | -40,58% | 3,70 $ | 1,79 Mio. $ |  | -94,71% | |
| 4029 |  DeFinder Capital DFC | 0,00333228 $ | -0,01% | 0,00% | 0,00% | 2,70 $ | 88.516,00 $ |  | -99,86% | |
| 4162 |  MexCrewn MEXCREWN | 0,00008685 $ | -0,01% | +2,26% | 0,00% | 2,11 $ | 8685,00 $ |  | -98,99% | |
| 4365 |  Blum BLUM | 0,00089845 $ | +0,97% | +1,23% | -7,92% | 7143,90 $ | 0 $ |  | -99,47% | |
| 4489 |  STON.fi STON | 0,459722 $ | +0,02% | +0,35% | -4,47% | 6482,52 $ | 0 $ |  | -59,96% | |
| 4520 |  Tonny TONNY | 0,047279 $ | -0,09% | +0,21% | -0,19% | 8108,86 $ | 0 $ |  | -69,46% | |
| 4614 |  BlackCat BCAT | 0,00002674 $ | -0,11% | +1,56% | -2,73% | 17.248,19 $ | 0 $ |  | -56,61% | |
| 4618 |  BATTERY BTY | 0,00028975 $ | +0,03% | +1,69% | +0,84% | 17.851,45 $ | 0 $ |  | -44,04% | |
| 5101 |  Exxon Mobil tokenized stock (xStock) XOMX | 179,1957 $ | +1,18% | +0,47% | -2,51% | 2,11 Mio. $ | 0 $ |  | -20,69% | |
| 5162 |  xRocket XROCK | 0,031256 $ | +0,03% | +0,37% | +9,64% | 1450,56 $ | 0 $ |  | -63,54% | |
| 5420 |  TON Station SOON | 0,266282 $ | +1,01% | +1,37% | -13,99% | 1,02 Mio. $ | 0 $ |  | -94,84% | |
| 5658 |  Capybobo PYBOBO | 0,00056258 $ | -2,60% | +39,10% | +22,33% | 702.511,67 $ | 0 $ |  | -50,52% | |
| 5702 |  SQUID MEME GAME | 39,4106 $ | -0,05% | +0,92% | +2,01% | 15.059,56 $ | 0 $ |  | -20,43% | |
| 5729 |  GEMSTON GEMSTON | 0,086102 $ | +0,10% | +0,78% | +1,22% | 3682,20 $ | 0 $ |  | -79,57% | |
| 6042 |  Strategy PP Variable tokenized stock (xStock) STRCX | 105,7963 $ | +0,11% | +1,40% | -2,25% | 417.602,47 $ | 0 $ |  | -3,90% | |
| 6045 |  Storm Trade STORM | 0,00246813 $ | -0,49% | -3,46% | -7,76% | 100.713,77 $ | 0 $ |  | -68,60% | |
| 6105 |  Mittens MITTENS | 0,00015041 $ | -0,01% | -2,96% | -12,26% | 1453,05 $ | 0 $ |  | -98,85% | |
| 6329 |  Utya UTYA | 0,019008 $ | +0,26% | -5,78% | -10,37% | 351.839,57 $ | 0 $ |  | -69,54% | |
| 6385 |  TONNEL Network TONNEL | 0,306675 $ | -0,06% | -0,31% | -9,56% | 957,90 $ | 0 $ |  | -68,38% | |
| 6648 |  TON FISH MEMECOIN FISH | 0,00 $ | -0,01% | -0,39% | -6,87% | 514,49 $ | 0 $ |  | -84,43% | |
| 6835 |  HYDRA HYDRA | 0,123111 $ | -0,15% | -0,44% | -7,45% | 357,02 $ | 0 $ |  | -90,53% | |
| 6956 |  Povel Durev DUREV | 0,00423167 $ | -0,02% | +0,35% | -29,85% | 284,76 $ | 0 $ |  | -97,71% | |
| 7091 |  swap.coffee CES | 0,078027 $ | -0,01% | -4,34% | 0,00% | 226,98 $ | 0 $ |  | -98,60% | |
| 7117 |  Web3 TON Token WEB3 | 0,00300949 $ | -0,01% | +22,43% | -2,60% | 215,55 $ | 0 $ |  | -99,86% | |
| 7202 |  BUILD BUILD | 0,00936831 $ | +1,36% | -24,44% | -24,61% | 188,23 $ | 0 $ |  | -95,34% | |
| 7247 |  bemo Staked TON STTON | 1,3927 $ | -0,13% | +0,41% | -3,85% | 175,21 $ | 0 $ |  | -56,51% | |
| 7383 |  JVault Token JVT | 0,021287 $ | 0,00% | -1,28% | -4,16% | 134,10 $ | 0 $ |  | -78,85% | |
| 7453 |  Ton Cat TCAT | 0,00009932 $ | -0,01% | -0,70% | -6,35% | 118,57 $ | 0 $ |  | -99,67% | |
| 7521 |  Rosecoin ROSE | 0,064565 $ | -0,01% | +0,87% | 0,00% | 105,12 $ | 0 $ |  | -86,49% | |
| 7650 |  Gifts Strategy GIFTSTR | 0,0003582 $ | +0,60% | +0,78% | -6,97% | 83,90 $ | 0 $ |  | -94,73% | |
| 7784 |  Anon ANON | 0,00036956 $ | +0,01% | -0,48% | -4,29% | 63,37 $ | 0 $ |  | -72,79% | |
| 8103 |  Ecorpay Token ECOR | 0,0000017 $ | 0,00% | +3,90% | +13,53% | 38,12 $ | 0 $ |  | -100,00% | |
| 8153 |  TON DOG TDOG | 0,00000833 $ | -0,01% | +2,09% | +5,41% | 35,18 $ | 0 $ |  | -99,89% | |
| 8342 |  GoiCoin GOI | 22,6681 $ | -0,54% | -4,09% | +17,98% | 25,83 $ | 0 $ |  | -99,23% | |
| 8577 |  meh on TON MEH | 0,00001871 $ | -0,01% | 0,00% | 0,00% | 18,79 $ | 0 $ |  | -99,16% | |
| 8863 |  KITO KITO | 0,00004588 $ | -0,01% | -6,82% | +35,86% | 12,27 $ | 0 $ |  | -85,71% | |
| 8867 |  DuckCoin DUCK | 0,0000598 $ | -7,38% | -7,24% | -16,13% | 92,99 $ | 0 $ |  | -99,49% | |
| 8897 |  TON Bridged USDC JUSDC | 0,33611 $ | -0,01% | -2,66% | 0,00% | 11,60 $ | 0 $ |  | -74,53% | |
| 9061 |  @BTC25 @BTC25 | 0,00 $ | -0,01% | +1,92% | -10,18% | 9,03 $ | 0 $ |  | -51,06% | |
| 9265 |  FPI Bank FPIBANK | 0,00011048 $ | -0,01% | -0,93% | -6,58% | 6,27 $ | 0 $ |  | -99,38% | |
| 9477 |  Tonex TNX | 0,00048363 $ | 0,00% | -0,57% | 0,00% | 4,30 $ | 0 $ |  | -67,63% | |
| 9699 |  Glint Coin GLINT | 0,00252614 $ | -0,51% | -0,28% | -5,10% | 2,88 $ | 0 $ |  | -65,58% | |
| 9847 |  DOGWIFHOOD WIF | 0,0000435 $ | -0,01% | -0,24% | -4,81% | 2,18 $ | 0 $ |  | -99,32% | |
| 10082 |  Pizza Gram PIZZA | 1,9552 $ | -0,01% | -3,37% | 0,00% | 1,44 $ | 0 $ |  | -97,57% | |
| 10440 |  indicaTon ICTN | 0,00042083 $ | -0,01% | +0,13% | 0,00% | 0,65 $ | 0 $ |  | -73,40% | |
| 10541 |  RoOLZ GODL | 0,00000549 $ | -0,17% | +1,89% | 0,00% | 0,53 $ | 0 $ |  | -99,75% | |
| 11134 |  Money Dogs MDOGS | 0,00000011 $ | -0,01% | +0,13% | -93,07% | 0,07 $ | 0 $ |  | -99,34% | |
| 11409 |  Tong TONG | 0,00000006 $ | -0,01% | 0,00% | 0,00% | 0,01 $ | 0 $ |  | -56,35% | |
| 11533 |  TG20 TGram TGRAM | 0,00000009 $ | -0,01% | 0,00% | 0,00% | 0,00 $ | 0 $ |  | -99,97% |
„Abstand zum Allzeithoch“ zeigt, wie weit ein Coin unter seinem Allzeithoch notiert. Eine mit * markierte Bewegung übersteigt ±500% in sieben Tagen, was meist auf eine Token-Migration, Redenominierung oder Neulistung zurückgeht und nicht auf die Marktentwicklung - prüfe die Coin-Seite, bevor du sie als Rendite liest. So berechnen wir Preise