−0,01% · −44,49 Mio. $
Change over 30 daysStablecoins
Tokens designed to track a reference asset, most commonly a fiat currency.
17 of 42 coins rising · 24h42 coins in the top 500 · 136 tagged overallUpdated 08:50 UTC, 20 Oct 2026How this sector is measured
+28,68% · +14,17 Mrd. $
Compared with the prior 24h windowSector momentum
−44,49 Mio. $ over 30 days · top 20 coins by market cap
Sector market cap · USD
2026-10-20 · Cap 297,61 Mrd. $ · Volume 65,20 Mrd. $ · BTC 81.405,53 $
2026-09-20Top 20 coins by market cap · 99,3% of sector cap2026-10-20 · live
| Date (UTC) | Market cap | 24h volume | BTC price |
|---|---|---|---|
| 2026-09-20 | 299,05 Mrd. $ | 69,92 Mrd. $ | 81.067,09 $ |
| 2026-09-21 | 299,58 Mrd. $ | 123,48 Mrd. $ | 86.457,16 $ |
| 2026-09-22 | 300,05 Mrd. $ | 104,41 Mrd. $ | 86.131,32 $ |
| 2026-09-23 | 300,16 Mrd. $ | 104,73 Mrd. $ | 84.501,27 $ |
| 2026-09-24 | 300,39 Mrd. $ | 88,86 Mrd. $ | 84.156,76 $ |
| 2026-09-25 | 300,82 Mrd. $ | 87,60 Mrd. $ | 83.938,37 $ |
| 2026-09-26 | 300,93 Mrd. $ | 52,43 Mrd. $ | 84.269,22 $ |
| 2026-09-27 | 300,81 Mrd. $ | 57,39 Mrd. $ | 84.337,16 $ |
| 2026-09-28 | 300,31 Mrd. $ | 225,96 Mrd. $ | 83.273,77 $ |
| 2026-09-29 | 300,27 Mrd. $ | 80,46 Mrd. $ | 83.568,52 $ |
| 2026-09-30 | 299,86 Mrd. $ | 93,23 Mrd. $ | 83.697,00 $ |
| 2026-10-01 | 300,16 Mrd. $ | 86,06 Mrd. $ | 84.664,57 $ |
| 2026-10-02 | 300,66 Mrd. $ | 101,12 Mrd. $ | 84.513,93 $ |
| 2026-10-03 | 300,81 Mrd. $ | 51,09 Mrd. $ | 84.767,40 $ |
| 2026-10-04 | 301,03 Mrd. $ | 47,64 Mrd. $ | 86.334,71 $ |
| 2026-10-05 | 301,51 Mrd. $ | 81,83 Mrd. $ | 85.936,86 $ |
| 2026-10-06 | 301,47 Mrd. $ | 168,74 Mrd. $ | 85.566,65 $ |
| 2026-10-07 | 301,02 Mrd. $ | 93,24 Mrd. $ | 83.224,15 $ |
| 2026-10-08 | 300,25 Mrd. $ | 103,48 Mrd. $ | 81.776,03 $ |
| 2026-10-09 | 300,10 Mrd. $ | 72,54 Mrd. $ | 82.504,55 $ |
| 2026-10-10 | 300,23 Mrd. $ | 49,84 Mrd. $ | 82.987,43 $ |
| 2026-10-11 | 300,31 Mrd. $ | 53,29 Mrd. $ | 83.549,52 $ |
| 2026-10-12 | 300,16 Mrd. $ | 73,98 Mrd. $ | 82.522,48 $ |
| 2026-10-13 | 300,27 Mrd. $ | 83,59 Mrd. $ | 83.404,08 $ |
| 2026-10-14 | 299,57 Mrd. $ | 145,90 Mrd. $ | 81.532,45 $ |
| 2026-10-15 | 299,38 Mrd. $ | 93,29 Mrd. $ | 82.391,78 $ |
| 2026-10-16 | 299,08 Mrd. $ | 68,47 Mrd. $ | 81.662,63 $ |
| 2026-10-17 | 299,05 Mrd. $ | 65,83 Mrd. $ | 81.221,40 $ |
| 2026-10-18 | 298,88 Mrd. $ | 69,70 Mrd. $ | 81.556,74 $ |
| 2026-10-19 | 298,25 Mrd. $ | 65,96 Mrd. $ | 82.021,14 $ |
| 2026-10-20 | 297,61 Mrd. $ | 65,20 Mrd. $ | 81.405,53 $ |
Stablecoins coins 42
Find the movers. Compare size, activity and performance.
Tip: combine Gainers + Volume rising to find positive price moves with growing trading activity.
| Rank | Coin | Price | 24h | 7d | Market cap / 24h Δ | 24h volume / change | Turnover |
|---|---|---|---|---|---|---|---|
| 1 | TetherUSDT | 0,998935 $−0,00019983 $ · 24h | −0,02% | −0,03% | 182,98 Mrd. $−532,19 Mio. $ | 47,95 Mrd. $+32,61% · +11,79 Mrd. $ | 26,2% |
| 2 | USDCUSDC | 1,0001 $0,00 $ · 24h | 0,00% | −0,02% | 72,10 Mrd. $−318,64 Mio. $ | 13,74 Mrd. $+17,99% · +2,09 Mrd. $ | 19,1% |
| 3 | UsdsUSDS | 1,0002 $+0,00010001 $ · 24h | +0,01% | −0,01% | 10,05 Mrd. $−142,66 Mio. $ | 92,94 Mio. $+84,39% · +42,54 Mio. $ | 0,9% |
| 4 | sUSDSSUSDS | 1,1077 $−0,00848265 $ · 24h | −0,76% | −0,05% | 4,84 Mrd. $−108,84 Mio. $ | 40.612,42 $−54,54% · −48.724,19 $ | 0,0% |
| 5 | DaiDAI | 0,99999 $−0,00010001 $ · 24h | −0,01% | −0,01% | 4,60 Mrd. $−459.888,02 $ | 659,16 Mio. $+2,56% · +16,45 Mio. $ | 14,3% |
| 6 | Ethena USDeUSDE | 0,999919 $−0,0001 $ · 24h | −0,01% | −0,01% | 4,07 Mrd. $−407.237,62 $ | 39,34 Mio. $+107,85% · +20,41 Mio. $ | 1,0% |
| 7 | USD1USD1 | 0,998762 $−0,00019979 $ · 24h | −0,02% | −0,06% | 4,00 Mrd. $−10,03 Mio. $ | 620,38 Mio. $+26,26% · +129,03 Mio. $ | 15,5% |
| 8 | Global DollarUSDG | 1,0001 $0,00 $ · 24h | 0,00% | −0,02% | 3,13 Mrd. $+37,12 Mio. $ | 150,67 Mio. $+11,13% · +15,09 Mio. $ | 4,8% |
| 9 | PayPal USDPYUSD | 1,0002 $+0,0002 $ · 24h | +0,02% | −0,01% | 2,86 Mrd. $+19,31 Mio. $ | 44,58 Mio. $+396,41% · +35,60 Mio. $ | 1,6% |
| 10 | Falcon USDUSDF | 0,994962 $+0,00178771 $ · 24h | +0,18% | +0,10% | 1,88 Mrd. $+3,38 Mio. $ | 413.748,76 $+3,72% · +14.839,43 $ | 0,0% |
| 11 | BFUSDBFUSD | 0,998404 $0,00 $ · 24h | 0,00% | −0,02% | 1,32 Mrd. $0 $ | 947.094,02 $−55,63% · −1,19 Mio. $ | 0,1% |
| 12 | USDDUSDD | 0,998663 $−0,00119984 $ · 24h | −0,12% | −0,06% | 1,29 Mrd. $−10,43 Mio. $ | 3,22 Mio. $+8,68% · +257.084,60 $ | 0,2% |
| 13 | SyrupUSDCSYRUPUSDC | 1,1879 $+0,00011878 $ · 24h | +0,01% | +0,08% | 1,24 Mrd. $+123.534,98 $ | 164.691,40 $+3,27% · +5214,88 $ | 0,0% |
| 14 | USD Coin.EUSDC.E | 0,999968 $0,00 $ · 24h | 0,00% | +0,04% | 668,97 Mio. $0 $ | 2,49 Mio. $+6,23% · +145.803,84 $ | 0,4% |
| 15 | GHOGHO | 0,99891 $−0,00019982 $ · 24h | −0,02% | −0,04% | 598,35 Mio. $−119.693,40 $ | 1,28 Mio. $+148,09% · +762.668,99 $ | 0,2% |
| 16 | Usual USDUSD0 | 0,999152 $+0,00029966 $ · 24h | +0,03% | −0,02% | 558,42 Mio. $+167.475,76 $ | 330.885,31 $+227,70% · +229.913,29 $ | 0,1% |
| 17 | TrueUSDTUSD | 0,998113 $−0,00019966 $ · 24h | −0,02% | +0,04% | 494,67 Mio. $−98.953,01 $ | 10,85 Mio. $+8,17% · +819.254,53 $ | 2,2% |
| 18 | USDtbUSDTB | 1,0004 $0,00 $ · 24h | 0,00% | +0,06% | 354,46 Mio. $0 $ | 5953,86 $+9,96% · +539,29 $ | 0,0% |
| 19 | First Digital USDFDUSD | 0,996917 $−0,00079817 $ · 24h | −0,08% | −0,16% | 303,69 Mio. $−1,56 Mio. $ | 57,44 Mio. $−15,28% · −10,36 Mio. $ | 18,9% |
| 20 | EURCEURC | 1,1235 $+0,00224247 $ · 24h | +0,20% | +0,46% | 271,27 Mio. $+541.454,49 $ | 22,92 Mio. $−13,10% · −3,45 Mio. $ | 8,4% |
| 21 | Alchemix USDALUSD | 0,952216 $+0,00085622 $ · 24h | +0,09% | −0,06% | 241,90 Mio. $+217.512,30 $ | 62.825,09 $−21,88% · −17.596,17 $ | 0,0% |
| 22 | Legacy Frax DollarFRAX | 0,989849 $−0,00307807 $ · 24h | −0,31% | −0,03% | 217,08 Mio. $−675.053,36 $ | 75.616,06 $−48,67% · −71.697,51 $ | 0,0% |
| 23 | USDAIUSDAI | 1,0003 $0,00 $ · 24h | 0,00% | −0,05% | 193,34 Mio. $0 $ | 3,95 Mio. $+15,41% · +527.583,55 $ | 2,0% |
| 24 | Ripple USDRLUSD | 1,0003 $+0,00030001 $ · 24h | +0,03% | −0,01% | 176,75 Mio. $+53.010,41 $ | 142,46 Mio. $+26,76% · +30,07 Mio. $ | 80,6% |
| 25 | CashCASH | 1,0001 $+0,00019998 $ · 24h | +0,02% | −0,01% | 121,85 Mio. $+24.365,11 $ | 5,04 Mio. $−15,16% · −901.129,74 $ | 4,1% |
| 26 | crvUSDCRVUSD | 0,998058 $+0,0000998 $ · 24h | +0,01% | −0,05% | 119,86 Mio. $+11.985,23 $ | 6,78 Mio. $−25,12% · −2,27 Mio. $ | 5,7% |
| 27 | ONycONYC | 1,1575 $+0,00219513 $ · 24h | +0,19% | +0,60% | 115,75 Mio. $+219.512,73 $ | 1,75 Mio. $−14,62% · −299.657,64 $ | 1,5% |
| 28 | Astherus USDFUSDF | 0,997469 $−0,00019953 $ · 24h | −0,02% | −0,08% | 113,18 Mio. $−22.641,34 $ | 206.427,53 $+4,81% · +9473,49 $ | 0,2% |
| 29 | Unity USDUUSD | 0,999362 $−0,00009995 $ · 24h | −0,01% | −0,01% | 99,94 Mio. $−9994,62 $ | 1,18 Mio. $+10,84% · +115.024,68 $ | 1,2% |
| 30 | MetaMask USDMUSD | 1,0002 $+0,0002 $ · 24h | +0,02% | −0,01% | 99,86 Mio. $+19.967,71 $ | 10,95 Mio. $+306,26% · +8,25 Mio. $ | 11,0% |
| 31 | Frax USDFRXUSD | 1,00 $0,00 $ · 24h | 0,00% | +0,06% | 82,78 Mio. $0 $ | 730.403,58 $−30,80% · −325.092,92 $ | 0,9% |
| 32 | Lista USDLISUSD | 0,996463 $0,00 $ · 24h | 0,00% | 0,00% | 76,05 Mio. $0 $ | 5554,18 $+619,52% · +4782,25 $ | 0,0% |
| 33 | BUSDBUSD | 0,999568 $+0,00009995 $ · 24h | +0,01% | 0,00% | 68,19 Mio. $+6818,72 $ | 9,97 Mio. $−0,41% · −41.028,22 $ | 14,6% |
| 34 | Gemini DollarGUSD | 0,999563 $+0,00039967 $ · 24h | +0,04% | +0,15% | 65,92 Mio. $+26.359,44 $ | 12,52 Mio. $−11,01% · −1,55 Mio. $ | 19,0% |
| 35 | Bucket Protocol BUCK StablecoinBUCK | 0,997925 $−0,00039933 $ · 24h | −0,04% | −0,10% | 64,51 Mio. $−25.814,78 $ | 274.556,40 $−15,12% · −48.907,78 $ | 0,4% |
| 36 | MegaUSDUSDM | 1,0005 $+0,00020006 $ · 24h | +0,02% | +0,42% | 63,01 Mio. $+12.600,29 $ | 251.430,29 $−3,84% · −10.040,48 $ | 0,4% |
| 37 | Fidelity Digital DollarFIDD | 0,999694 $−0,00009998 $ · 24h | −0,01% | +0,07% | 62,58 Mio. $−6258,82 $ | 592.564,38 $+151,16% · +356.633,35 $ | 0,9% |
| 38 | InfiniFi USDIUSD | 0,999697 $−0,0013013 $ · 24h | −0,13% | −0,12% | 60,73 Mio. $−79.051,20 $ | 1385,00 $+413,01% · +1115,02 $ | 0,0% |
| 39 | f(x) Protocol fxUSDFXUSD | 0,999903 $−0,0005002 $ · 24h | −0,05% | 0,00% | 52,79 Mio. $−26.406,96 $ | 18.043,21 $−15,77% · −3378,15 $ | 0,0% |
| 40 | Liquity USDLUSD | 1,0125 $+0,00803533 $ · 24h | +0,80% | +0,99% | 40,65 Mio. $+322.603,86 $ | 3607,21 $+14,65% · +460,93 $ | 0,0% |
| 41 | AUSDAUSD | 1,0001 $+0,0001 $ · 24h | +0,01% | −0,02% | 40,36 Mio. $+4035,13 $ | 7,87 Mio. $+844,15% · +7,04 Mio. $ | 19,5% |
| 42 | Celo DollarCUSD | 1,0002 $−0,00040023 $ · 24h | −0,04% | −0,04% | 35,56 Mio. $−14.230,01 $ | 35.733,44 $+9,64% · +3141,83 $ | 0,1% |
TetherUSDT
0,998935 $−0,02% · 24h
Market cap182,98 Mrd. $
24h volume47,95 Mrd. $
Turnover26,2%
- 7d price change
- −0,03%
- 24h price Δ
- −0,00019983 $
- 24h market cap Δ
- −532,19 Mio. $
- 24h volume change
- +32,61% / +11,79 Mrd. $
- Sector weight
- 61,0%
USDCUSDC
1,0001 $0,00% · 24h
Market cap72,10 Mrd. $
24h volume13,74 Mrd. $
Turnover19,1%
- 7d price change
- −0,02%
- 24h price Δ
- 0,00 $
- 24h market cap Δ
- −318,64 Mio. $
- 24h volume change
- +17,99% / +2,09 Mrd. $
- Sector weight
- 24,0%
UsdsUSDS
1,0002 $+0,01% · 24h
Market cap10,05 Mrd. $
24h volume92,94 Mio. $
Turnover0,9%
- 7d price change
- −0,01%
- 24h price Δ
- +0,00010001 $
- 24h market cap Δ
- −142,66 Mio. $
- 24h volume change
- +84,39% / +42,54 Mio. $
- Sector weight
- 3,4%
sUSDSSUSDS
1,1077 $−0,76% · 24h
Market cap4,84 Mrd. $
24h volume40.612,42 $
Turnover0,0%
- 7d price change
- −0,05%
- 24h price Δ
- −0,00848265 $
- 24h market cap Δ
- −108,84 Mio. $
- 24h volume change
- −54,54% / −48.724,19 $
- Sector weight
- 1,6%
DaiDAI
0,99999 $−0,01% · 24h
Market cap4,60 Mrd. $
24h volume659,16 Mio. $
Turnover14,3%
- 7d price change
- −0,01%
- 24h price Δ
- −0,00010001 $
- 24h market cap Δ
- −459.888,02 $
- 24h volume change
- +2,56% / +16,45 Mio. $
- Sector weight
- 1,5%
Ethena USDeUSDE
0,999919 $−0,01% · 24h
Market cap4,07 Mrd. $
24h volume39,34 Mio. $
Turnover1,0%
- 7d price change
- −0,01%
- 24h price Δ
- −0,0001 $
- 24h market cap Δ
- −407.237,62 $
- 24h volume change
- +107,85% / +20,41 Mio. $
- Sector weight
- 1,4%
USD1USD1
0,998762 $−0,02% · 24h
Market cap4,00 Mrd. $
24h volume620,38 Mio. $
Turnover15,5%
- 7d price change
- −0,06%
- 24h price Δ
- −0,00019979 $
- 24h market cap Δ
- −10,03 Mio. $
- 24h volume change
- +26,26% / +129,03 Mio. $
- Sector weight
- 1,3%
Global DollarUSDG
1,0001 $0,00% · 24h
Market cap3,13 Mrd. $
24h volume150,67 Mio. $
Turnover4,8%
- 7d price change
- −0,02%
- 24h price Δ
- 0,00 $
- 24h market cap Δ
- +37,12 Mio. $
- 24h volume change
- +11,13% / +15,09 Mio. $
- Sector weight
- 1,0%
PayPal USDPYUSD
1,0002 $+0,02% · 24h
Market cap2,86 Mrd. $
24h volume44,58 Mio. $
Turnover1,6%
- 7d price change
- −0,01%
- 24h price Δ
- +0,0002 $
- 24h market cap Δ
- +19,31 Mio. $
- 24h volume change
- +396,41% / +35,60 Mio. $
- Sector weight
- 1,0%
Falcon USDUSDF
0,994962 $+0,18% · 24h
Market cap1,88 Mrd. $
24h volume413.748,76 $
Turnover0,0%
- 7d price change
- +0,10%
- 24h price Δ
- +0,00178771 $
- 24h market cap Δ
- +3,38 Mio. $
- 24h volume change
- +3,72% / +14.839,43 $
- Sector weight
- 0,6%
BFUSDBFUSD
0,998404 $0,00% · 24h
Market cap1,32 Mrd. $
24h volume947.094,02 $
Turnover0,1%
- 7d price change
- −0,02%
- 24h price Δ
- 0,00 $
- 24h market cap Δ
- 0 $
- 24h volume change
- −55,63% / −1,19 Mio. $
- Sector weight
- 0,4%
USDDUSDD
0,998663 $−0,12% · 24h
Market cap1,29 Mrd. $
24h volume3,22 Mio. $
Turnover0,2%
- 7d price change
- −0,06%
- 24h price Δ
- −0,00119984 $
- 24h market cap Δ
- −10,43 Mio. $
- 24h volume change
- +8,68% / +257.084,60 $
- Sector weight
- 0,4%
SyrupUSDCSYRUPUSDC
1,1879 $+0,01% · 24h
Market cap1,24 Mrd. $
24h volume164.691,40 $
Turnover0,0%
- 7d price change
- +0,08%
- 24h price Δ
- +0,00011878 $
- 24h market cap Δ
- +123.534,98 $
- 24h volume change
- +3,27% / +5214,88 $
- Sector weight
- 0,4%
USD Coin.EUSDC.E
0,999968 $0,00% · 24h
Market cap668,97 Mio. $
24h volume2,49 Mio. $
Turnover0,4%
- 7d price change
- +0,04%
- 24h price Δ
- 0,00 $
- 24h market cap Δ
- 0 $
- 24h volume change
- +6,23% / +145.803,84 $
- Sector weight
- 0,2%
GHOGHO
0,99891 $−0,02% · 24h
Market cap598,35 Mio. $
24h volume1,28 Mio. $
Turnover0,2%
- 7d price change
- −0,04%
- 24h price Δ
- −0,00019982 $
- 24h market cap Δ
- −119.693,40 $
- 24h volume change
- +148,09% / +762.668,99 $
- Sector weight
- 0,2%
Usual USDUSD0
0,999152 $+0,03% · 24h
Market cap558,42 Mio. $
24h volume330.885,31 $
Turnover0,1%
- 7d price change
- −0,02%
- 24h price Δ
- +0,00029966 $
- 24h market cap Δ
- +167.475,76 $
- 24h volume change
- +227,70% / +229.913,29 $
- Sector weight
- 0,2%
TrueUSDTUSD
0,998113 $−0,02% · 24h
Market cap494,67 Mio. $
24h volume10,85 Mio. $
Turnover2,2%
- 7d price change
- +0,04%
- 24h price Δ
- −0,00019966 $
- 24h market cap Δ
- −98.953,01 $
- 24h volume change
- +8,17% / +819.254,53 $
- Sector weight
- 0,2%
USDtbUSDTB
1,0004 $0,00% · 24h
Market cap354,46 Mio. $
24h volume5953,86 $
Turnover0,0%
- 7d price change
- +0,06%
- 24h price Δ
- 0,00 $
- 24h market cap Δ
- 0 $
- 24h volume change
- +9,96% / +539,29 $
- Sector weight
- 0,1%
First Digital USDFDUSD
0,996917 $−0,08% · 24h
Market cap303,69 Mio. $
24h volume57,44 Mio. $
Turnover18,9%
- 7d price change
- −0,16%
- 24h price Δ
- −0,00079817 $
- 24h market cap Δ
- −1,56 Mio. $
- 24h volume change
- −15,28% / −10,36 Mio. $
- Sector weight
- 0,1%
EURCEURC
1,1235 $+0,20% · 24h
Market cap271,27 Mio. $
24h volume22,92 Mio. $
Turnover8,4%
- 7d price change
- +0,46%
- 24h price Δ
- +0,00224247 $
- 24h market cap Δ
- +541.454,49 $
- 24h volume change
- −13,10% / −3,45 Mio. $
- Sector weight
- 0,1%
Alchemix USDALUSD
0,952216 $+0,09% · 24h
Market cap241,90 Mio. $
24h volume62.825,09 $
Turnover0,0%
- 7d price change
- −0,06%
- 24h price Δ
- +0,00085622 $
- 24h market cap Δ
- +217.512,30 $
- 24h volume change
- −21,88% / −17.596,17 $
- Sector weight
- 0,1%
Legacy Frax DollarFRAX
0,989849 $−0,31% · 24h
Market cap217,08 Mio. $
24h volume75.616,06 $
Turnover0,0%
- 7d price change
- −0,03%
- 24h price Δ
- −0,00307807 $
- 24h market cap Δ
- −675.053,36 $
- 24h volume change
- −48,67% / −71.697,51 $
- Sector weight
- 0,1%
USDAIUSDAI
1,0003 $0,00% · 24h
Market cap193,34 Mio. $
24h volume3,95 Mio. $
Turnover2,0%
- 7d price change
- −0,05%
- 24h price Δ
- 0,00 $
- 24h market cap Δ
- 0 $
- 24h volume change
- +15,41% / +527.583,55 $
- Sector weight
- 0,1%
Ripple USDRLUSD
1,0003 $+0,03% · 24h
Market cap176,75 Mio. $
24h volume142,46 Mio. $
Turnover80,6%
- 7d price change
- −0,01%
- 24h price Δ
- +0,00030001 $
- 24h market cap Δ
- +53.010,41 $
- 24h volume change
- +26,76% / +30,07 Mio. $
- Sector weight
- 0,1%
CashCASH
1,0001 $+0,02% · 24h
Market cap121,85 Mio. $
24h volume5,04 Mio. $
Turnover4,1%
- 7d price change
- −0,01%
- 24h price Δ
- +0,00019998 $
- 24h market cap Δ
- +24.365,11 $
- 24h volume change
- −15,16% / −901.129,74 $
- Sector weight
- 0,0%
crvUSDCRVUSD
0,998058 $+0,01% · 24h
Market cap119,86 Mio. $
24h volume6,78 Mio. $
Turnover5,7%
- 7d price change
- −0,05%
- 24h price Δ
- +0,0000998 $
- 24h market cap Δ
- +11.985,23 $
- 24h volume change
- −25,12% / −2,27 Mio. $
- Sector weight
- 0,0%
ONycONYC
1,1575 $+0,19% · 24h
Market cap115,75 Mio. $
24h volume1,75 Mio. $
Turnover1,5%
- 7d price change
- +0,60%
- 24h price Δ
- +0,00219513 $
- 24h market cap Δ
- +219.512,73 $
- 24h volume change
- −14,62% / −299.657,64 $
- Sector weight
- 0,0%
Astherus USDFUSDF
0,997469 $−0,02% · 24h
Market cap113,18 Mio. $
24h volume206.427,53 $
Turnover0,2%
- 7d price change
- −0,08%
- 24h price Δ
- −0,00019953 $
- 24h market cap Δ
- −22.641,34 $
- 24h volume change
- +4,81% / +9473,49 $
- Sector weight
- 0,0%
Unity USDUUSD
0,999362 $−0,01% · 24h
Market cap99,94 Mio. $
24h volume1,18 Mio. $
Turnover1,2%
- 7d price change
- −0,01%
- 24h price Δ
- −0,00009995 $
- 24h market cap Δ
- −9994,62 $
- 24h volume change
- +10,84% / +115.024,68 $
- Sector weight
- 0,0%
MetaMask USDMUSD
1,0002 $+0,02% · 24h
Market cap99,86 Mio. $
24h volume10,95 Mio. $
Turnover11,0%
- 7d price change
- −0,01%
- 24h price Δ
- +0,0002 $
- 24h market cap Δ
- +19.967,71 $
- 24h volume change
- +306,26% / +8,25 Mio. $
- Sector weight
- 0,0%
Frax USDFRXUSD
1,00 $0,00% · 24h
Market cap82,78 Mio. $
24h volume730.403,58 $
Turnover0,9%
- 7d price change
- +0,06%
- 24h price Δ
- 0,00 $
- 24h market cap Δ
- 0 $
- 24h volume change
- −30,80% / −325.092,92 $
- Sector weight
- 0,0%
Lista USDLISUSD
0,996463 $0,00% · 24h
Market cap76,05 Mio. $
24h volume5554,18 $
Turnover0,0%
- 7d price change
- 0,00%
- 24h price Δ
- 0,00 $
- 24h market cap Δ
- 0 $
- 24h volume change
- +619,52% / +4782,25 $
- Sector weight
- 0,0%
BUSDBUSD
0,999568 $+0,01% · 24h
Market cap68,19 Mio. $
24h volume9,97 Mio. $
Turnover14,6%
- 7d price change
- 0,00%
- 24h price Δ
- +0,00009995 $
- 24h market cap Δ
- +6818,72 $
- 24h volume change
- −0,41% / −41.028,22 $
- Sector weight
- 0,0%
Gemini DollarGUSD
0,999563 $+0,04% · 24h
Market cap65,92 Mio. $
24h volume12,52 Mio. $
Turnover19,0%
- 7d price change
- +0,15%
- 24h price Δ
- +0,00039967 $
- 24h market cap Δ
- +26.359,44 $
- 24h volume change
- −11,01% / −1,55 Mio. $
- Sector weight
- 0,0%
Bucket Protocol BUCK StablecoinBUCK
0,997925 $−0,04% · 24h
Market cap64,51 Mio. $
24h volume274.556,40 $
Turnover0,4%
- 7d price change
- −0,10%
- 24h price Δ
- −0,00039933 $
- 24h market cap Δ
- −25.814,78 $
- 24h volume change
- −15,12% / −48.907,78 $
- Sector weight
- 0,0%
MegaUSDUSDM
1,0005 $+0,02% · 24h
Market cap63,01 Mio. $
24h volume251.430,29 $
Turnover0,4%
- 7d price change
- +0,42%
- 24h price Δ
- +0,00020006 $
- 24h market cap Δ
- +12.600,29 $
- 24h volume change
- −3,84% / −10.040,48 $
- Sector weight
- 0,0%
Fidelity Digital DollarFIDD
0,999694 $−0,01% · 24h
Market cap62,58 Mio. $
24h volume592.564,38 $
Turnover0,9%
- 7d price change
- +0,07%
- 24h price Δ
- −0,00009998 $
- 24h market cap Δ
- −6258,82 $
- 24h volume change
- +151,16% / +356.633,35 $
- Sector weight
- 0,0%
InfiniFi USDIUSD
0,999697 $−0,13% · 24h
Market cap60,73 Mio. $
24h volume1385,00 $
Turnover0,0%
- 7d price change
- −0,12%
- 24h price Δ
- −0,0013013 $
- 24h market cap Δ
- −79.051,20 $
- 24h volume change
- +413,01% / +1115,02 $
- Sector weight
- 0,0%
f(x) Protocol fxUSDFXUSD
0,999903 $−0,05% · 24h
Market cap52,79 Mio. $
24h volume18.043,21 $
Turnover0,0%
- 7d price change
- 0,00%
- 24h price Δ
- −0,0005002 $
- 24h market cap Δ
- −26.406,96 $
- 24h volume change
- −15,77% / −3378,15 $
- Sector weight
- 0,0%
Liquity USDLUSD
1,0125 $+0,80% · 24h
Market cap40,65 Mio. $
24h volume3607,21 $
Turnover0,0%
- 7d price change
- +0,99%
- 24h price Δ
- +0,00803533 $
- 24h market cap Δ
- +322.603,86 $
- 24h volume change
- +14,65% / +460,93 $
- Sector weight
- 0,0%
AUSDAUSD
1,0001 $+0,01% · 24h
Market cap40,36 Mio. $
24h volume7,87 Mio. $
Turnover19,5%
- 7d price change
- −0,02%
- 24h price Δ
- +0,0001 $
- 24h market cap Δ
- +4035,13 $
- 24h volume change
- +844,15% / +7,04 Mio. $
- Sector weight
- 0,0%
Celo DollarCUSD
1,0002 $−0,04% · 24h
Market cap35,56 Mio. $
24h volume35.733,44 $
Turnover0,1%
- 7d price change
- −0,04%
- 24h price Δ
- −0,00040023 $
- 24h market cap Δ
- −14.230,01 $
- 24h volume change
- +9,64% / +3141,83 $
- Sector weight
- 0,0%
42 of 42 coins · filters affect the table only.
What belongs in this sector?
Tokens designed to track a reference asset, most commonly a fiat currency.
Membership comes from CoinPaprika's stablecoin tag: every tagged coin among the top 500 by market cap is counted here, and the list follows the tag as it changes.
42 of the 136 coins carrying the tag rank in the top 500; smaller ones are left out of the totals. A sector is a research grouping, not a fund or an investment recommendation. Coins can belong to more than one category. 3 dollar-pegged coins without the tag are included as well.
Every coin tagged StablecoinsUnderstand the numbers
Market cap is the sum of member market caps (price × circulating supply). The 24h change uses each coin's reported 24h market cap change where there is one; otherwise, and for 7d and 30d, it is implied from the price change at constant supply: a coin's prior cap is its cap ÷ (1 + price change). Sector growth is the ratio of summed caps, not an average of coin changes.
Volume is reported trading activity, not net investment or capital inflow. Turnover compares 24h volume with market cap; high turnover alone does not establish liquidity.
Comparisons: the market cap change follows the selected chart period. Volume change compares the latest 24h with the previous 24h window. Breadth and contributors always use 24h. Table filters combine with AND and never change sector totals.
History sums the market cap and 24h volume of the 20 largest members at each UTC day (each hour on 24H), so it covers most but not all of the sector; the line under the chart says how much. BTC has its own USD axis on the volume chart.
Universe: the top 500 coins by market cap on CoinPaprika. A coin that leaves the top 500 leaves the sector totals with it.
Build with CoinPaprika dataData, methodology & machine access
Live CoinPaprika data for the 42 coins of this sector in the top 500, read at 08:50 UTC, 20 Oct 2026. Figures refresh with the coin listing.
Downloads use unscaled USD amounts and explicit percentage fields; a missing observation stays empty, never zero. Volume measures reported trading activity, not inflows; price-implied cap changes are not investment flows.
Previous cap = current cap ÷ (1 + change ÷ 100), the change being the coin's reported 24h market cap change where there is one, else its price change. Cap contribution = current cap − previous cap. Sector cap change = (sum of current caps ÷ sum of previous caps − 1) × 100. Volume growth uses the same aggregate comparison on consecutive 24-hour windows. Turnover = 24h volume ÷ current cap × 100. Concentration = top-three cap ÷ total cap × 100.