Tokenized Assets-Coins - Kurse & Marktkapitalisierung
Live-Preise, Marktkapitalisierung, 24h-Volumen und Rankings für Tokenized Assets-Kryptowährungen. Verfolge den gesamten Tokenized Assets-Sektor in einer Tabelle auf CoinPaprika.
Sortiert nach #, aufsteigend
| Merkliste | Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 53 |  PAX Gold PAXG | 4.047,86 $ | -0,09% | -0,31% | +3,94% | 13,43 Mio. $ | 1,81 Mrd. $ |  | -97,89% | |
| 278 |  SpaceX Tokenized bStocks SPCXB | 134,9826 $ | -0,16% | +0,31% | -1,97% | 4,77 Mio. $ | 72,93 Mio. $ |  | -39,19% | |
| 445 |  Tether Gold Tokens XAUT0 | 4.044,90 $ | -0,09% | -0,29% | +4,35% | 305.456,00 $ | 32,33 Mio. $ |  | -27,77% | |
| 685 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | 742,7046 $ | -0,05% | -0,03% | -2,81% | 698.757,05 $ | 13,08 Mio. $ |  | -6,04% | |
| 731 |  PDD Holdings Tokenized Stock (Ondo) PDDON | 82,9904 $ | -0,60% | -0,77% | +5,29% | 558.232,96 $ | 11,20 Mio. $ |  | -15,26% | |
| 787 |  Robinhood tokenized stock (xStock) HOODX | 80,8475 $ | +0,10% | +0,21% | -6,17% | 192.748,48 $ | 9,32 Mio. $ |  | -89,32% | |
| 825 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | 659,9846 $ | -0,04% | +0,05% | -5,72% | 942.826,28 $ | 8,09 Mio. $ |  | -13,53% | |
| 912 |  Cea Industries Tokenized 4Stock BNC4 | 4,8729 $ | +1,26% | +1,02% | -3,23% | 41.173,36 $ | 5,95 Mio. $ |  | -30,51% | |
| 939 |  SpaceX Tokenized Stock (Ondo) SPCXON | 135,1274 $ | -0,13% | +0,20% | -1,87% | 1,12 Mio. $ | 5,38 Mio. $ |  | -22,99% | |
| 1050 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | 52,8602 $ | +0,10% | +0,35% | -16,95% | 863.484,64 $ | 3,72 Mio. $ |  | -40,22% | |
| 1198 |  Apple tokenized stock (xStock) AAPLX | 343,7911 $ | +0,08% | 0,00% | -0,39% | 970.163,48 $ | 2,06 Mio. $ |  | -3,49% | |
| 1211 |  Nasdaq tokenized ETF (xStock) QQQX | 658,2231 $ | -0,05% | -0,04% | -5,92% | 192.727,97 $ | 1,97 Mio. $ |  | -97,39% | |
| 1236 |  SK Hynix (Backpack Securities) SKHY | 129,2258 $ | +0,20% | +0,21% | -14,74% | 342.919,10 $ | 1,77 Mio. $ |  | -34,97% | |
| 1244 |  Alphabet tokenized stock (xStock) GOOGLX | 285,0051 $ | -0,06% | -0,08% | +0,12% | 228.286,42 $ | 1,71 Mio. $ |  | -29,91% | |
| 1285 |  Gold tokenized ETF (xStock) GLDX | 372,1854 $ | -0,14% | -0,39% | +4,68% | 239.718,84 $ | 1,45 Mio. $ |  | -28,61% | |
| 1289 |  NVIDIA tokenized stock (xStock) NVDAX | 187,2799 $ | -0,13% | -0,52% | -8,82% | 1,70 Mio. $ | 1,43 Mio. $ |  | -23,13% | |
| 1343 |  Invesco QQQ Tokenized Stock (Reality) RQQQ | 656,5114 $ | +0,07% | +0,02% | 0,00% | 8327,52 $ | 1,10 Mio. $ |  | -13,18% | |
| 1349 |  Circle tokenized stock (xStock) CRCLX | 67,4496 $ | -0,37% | +0,12% | -7,72% | 822.113,88 $ | 1,08 Mio. $ |  | -73,71% | |
| 1416 |  Coinbase tokenized stock (xStock) COINX | 133,8345 $ | -0,43% | -0,27% | -8,73% | 2,04 Mio. $ | 803.007,00 $ |  | -69,77% | |
| 1437 |  SP500 tokenized stock (xStock) SPYX | 740,0107 $ | -0,23% | -0,18% | -3,16% | 3,06 Mio. $ | 740.011,00 $ |  | -5,58% | |
| 1466 |  Airbnb Tokenized Stock (Ondo) ABNBON | 188,5836 $ | -0,11% | +0,03% | +14,14% | 150.174,40 $ | 642.693,00 $ |  | -3,03% | |
| 1482 |  Vertiv Tokenized Stock (Ondo) VRTON | 182,7687 $ | -0,40% | -0,06% | -21,74% | 1,27 Mio. $ | 576.818,00 $ |  | -48,89% | |
| 1492 |  Oklo Tokenized Stock (Ondo) OKLOON | 23,4666 $ | -0,40% | -0,30% | -7,35% | 700.532,24 $ | 546.442,00 $ |  | -68,33% | |
| 1552 |  JD.com Tokenized Stock (Ondo) JDON | 30,0678 $ | +0,03% | -0,23% | +13,55% | 378.374,61 $ | 381.560,00 $ |  | -18,61% | |
| 1559 |  Tesla tokenized stock (xStock) TSLAX | 357,8491 $ | -0,02% | +0,04% | -10,50% | 734.189,87 $ | 357.849,00 $ |  | -28,09% | |
| 1587 |  McDonald's Tokenized Stock (Ondo) MCDON | 280,9187 $ | -0,16% | +0,33% | +6,90% | 346.136,60 $ | 314.629,00 $ |  | -18,72% | |
| 1607 |  McDonald's tokenized stock (xStock) MCDX | 278,8497 $ | -0,40% | -0,34% | +6,48% | 346.540,32 $ | 278.850,00 $ |  | -31,70% | |
| 1617 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | 99,3605 $ | +0,02% | +0,04% | -2,13% | 229.363,95 $ | 253.866,00 $ |  | -50,78% | |
| 1623 |  CrowdStrike tokenized stock (xStock) CRWDX | 217,1323 $ | -0,01% | -0,14% | -12,52% | 1164,22 $ | 243.188,00 $ |  | -99,98% | |
| 1662 |  Bilibili Tokenized Stock (Ondo) BILION | 14,7084 $ | +0,15% | +0,61% | +16,07% | 12.933,52 $ | 166.970,00 $ |  | -30,65% | |
| 1677 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | 67,4924 $ | -0,35% | +0,22% | -7,71% | 874.815,87 $ | 144.501,00 $ |  | -57,19% | |
| 1687 |  MicroStrategy tokenized stock (xStock) MSTRX | 127,4964 $ | -0,67% | -0,23% | -5,31% | 557.563,20 $ | 127.496,00 $ |  | -72,33% | |
| 1707 |  GameStop Tokenized Stock (Ondo) GMEON | 25,4249 $ | +0,13% | -0,19% | +5,80% | 201.216,01 $ | 105.869,00 $ |  | -89,16% | |
| 1712 |  Reddit Tokenized Stock (Ondo) RDDTON | 95,4103 $ | -0,02% | -0,05% | +3,02% | 247.082,24 $ | 99.418,00 $ |  | -66,23% | |
| 1722 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | 4,0222 $ | -1,58% | -0,40% | -29,22% | 5,05 Mio. $ | 93.222,00 $ |  | -57,55% | |
| 1764 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | 6,3752 $ | +0,31% | -0,19% | -5,89% | 353.338,64 $ | 49.905,00 $ |  | -67,29% | |
| 1837 |  Coinbase Tokenized Stock (Ondo) COINON | 133,9349 $ | -0,26% | -0,39% | -8,70% | 772.078,48 $ | 3750,00 $ |  | -66,61% | |
| 1984 |  Mastercard tokenized stock (xStock) MAX | 658,879 $ | -0,01% | -0,56% | +2,53% | 27,21 $ | 691.823,00 $ |  | -51,32% | |
| 2341 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | 32,0849 $ | -0,01% | -0,03% | -21,25% | 71,17 $ | 93.688,00 $ |  | -64,50% | |
| 3301 |  Netflix tokenized stock (xStock) NFLXX | 646,474 $ | +2,02% | +906,12% | +4,96% | 279,17 $ | 724.051,00 $ |  | -63,18% | |
| 4182 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | 340,0554 $ | +0,12% | -0,65% | -0,93% | 606.363,26 $ | 0 $ |  | -8,91% | |
| 4200 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | 59,8445 $ | -0,74% | -0,84% | -4,10% | 147.993,65 $ | 0 $ |  | -25,85% | |
| 4201 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | 4,6249 $ | -0,01% | -5,94% | -14,67% | 3046,08 $ | 0 $ |  | -44,95% | |
| 4212 |  Amazon (Robinhood Tokenized Stock) AMZN | 260,0043 $ | +0,04% | +0,22% | +7,96% | 185.761,97 $ | 0 $ |  | -9,03% | |
| 4217 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | 357,9547 $ | +0,04% | +0,03% | -10,57% | 1618,01 $ | 0 $ |  | -13,54% | |
| 4255 |  Cisco tokenized stock (xStock) CSCOX | 94,0471 $ | -0,12% | -0,46% | -9,17% | 1353,90 $ | 0 $ |  | -32,96% | |
| 4273 |  Meta (Coinbase Tokenized Stock) METAC | 610,4958 $ | -0,04% | -0,33% | -0,85% | 3725,45 $ | 0 $ |  | -21,82% | |
| 4279 |  Chevron Tokenized Stock (Ondo) CVXON | 219,1094 $ | -0,18% | +0,02% | -8,66% | 975.527,89 $ | 0 $ |  | -8,92% | |
| 4300 |  AMD (Robinhood Tokenized Stock) AMD | 446,6557 $ | +0,03% | +0,02% | -12,74% | 84.528,10 $ | 0 $ |  | -31,94% | |
| 4305 |  Adobe Tokenized Stock (Ondo) ADBEON | 239,6026 $ | -0,23% | +0,02% | -4,19% | 905.218,09 $ | 0 $ |  | -72,58% | |
| 4341 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | 836,5772 $ | +0,18% | -0,19% | -28,29% | 6873,43 $ | 0 $ |  | -49,21% | |
| 4346 |  Salesforce Tokenized Stock (Ondo) CRMON | 215,6478 $ | +0,05% | +0,27% | -6,49% | 593.496,97 $ | 0 $ |  | -19,76% | |
| 4356 |  Intel Tokenized bStocks INTCB | 56,2283 $ | +0,26% | +0,30% | -14,85% | 3,30 Mio. $ | 0 $ |  | -56,81% | |
| 4360 |  IBM Tokenized Stock (Ondo) IBMON | 250,9772 $ | +0,13% | +0,02% | -4,59% | 1,20 Mio. $ | 0 $ |  | -25,42% | |
| 4362 |  Boeing Tokenized Stock (Ondo) BAON | 173,1561 $ | +0,25% | +0,09% | -0,57% | 576.904,75 $ | 0 $ |  | -31,82% | |
| 4375 |  Intuit Tokenized Stock (Ondo) INTUON | 343,6639 $ | -0,68% | +0,19% | -0,50% | 155.611,00 $ | 0 $ |  | -8,29% | |
| 4377 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | 10,4985 $ | -0,01% | -0,66% | -2,07% | 152.672,16 $ | 0 $ |  | -76,52% | |
| 4382 |  Baidu Tokenized Stock (Ondo) BIDUON | 81,4009 $ | +0,04% | +0,01% | +5,58% | 147.761,29 $ | 0 $ |  | -41,06% | |
| 4386 |  Kinesis Silver KAG | 14,2105 $ | +0,40% | -3,49% | -52,72% | 10.495,06 $ | 0 $ |  | -88,39% | |
| 4394 |  Reddit (Robinhood Tokenized Stock) RDDT | 95,3327 $ | -0,39% | -0,42% | +2,36% | 3296,45 $ | 0 $ |  | -69,77% | |
| 4396 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | 10,6683 $ | -0,01% | +0,01% | +0,17% | 226,49 Mio. $ | 0 $ |  | -52,69% | |
| 4410 |  Meta tokenized stock (xStock) METAX | 611,6245 $ | +0,07% | -0,24% | -0,98% | 446.131,49 $ | 0 $ |  | -65,86% | |
| 4411 |  Tesla (Robinhood Tokenized Stock) TSLA | 357,7359 $ | +0,02% | -0,07% | -10,48% | 127.416,35 $ | 0 $ |  | -13,55% | |
| 4412 |  RWUSD RWUSD | 0,998907 $ | -0,01% | +0,02% | +0,01% | 6,06 Mio. $ | 0 $ |  | Für Stablecoins nicht angezeigt | |
| 4472 |  SanDisk Tokenized Stock (Ondo) SNDKON | 835,7273 $ | +0,12% | -0,16% | -28,40% | 886.119,79 $ | 0 $ |  | -64,72% | |
| 4483 |  GameStop (Robinhood Tokenized Stock) GME | 24,9867 $ | -0,07% | +0,08% | +3,40% | 25.892,91 $ | 0 $ |  | -99,04% | |
| 4494 |  Grindr (Backpack Securities) GRND | 13,4617 $ | -0,38% | -0,59% | +7,00% | 1191,35 $ | 0 $ |  | -29,50% | |
| 4526 |  Clearwater Paper Tokenized Stock - Reality RCLW | 13,2555 $ | -0,01% | +0,01% | -0,02% | 1,69 Mio. $ | 0 $ |  | -43,80% | |
| 4546 |  GE Vernova Tokenized Stock (Ondo) GEVON | 776,5998 $ | -0,03% | 0,00% | -9,48% | 255.757,10 $ | 0 $ |  | -34,46% | |
| 4549 |  NVIDIA Tokenized Stock (Ondo) NVDAON | 187,3291 $ | -0,06% | -0,35% | -8,88% | 798.840,86 $ | 0 $ |  | -22,90% | |
| 4551 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC | 260,6193 $ | -0,31% | +0,19% | +8,14% | 38.440,60 $ | 0 $ |  | -4,38% | |
| 4556 |  Cognex Tokenized Stock - Reality RCGNX | 47,7278 $ | -0,01% | +0,01% | -16,31% | 148,60 Mio. $ | 0 $ |  | -34,12% | |
| 4560 |  International Business Machines (Backpack Securities) IBM | 245,2788 $ | -0,01% | +0,40% | -4,36% | 2232,85 $ | 0 $ |  | -8,29% | |
| 4561 |  Bank of America Tokenized Stock (Ondo) BACON | 50,1374 $ | -0,48% | +0,18% | -1,97% | 247.726,19 $ | 0 $ |  | -23,78% | |
| 4564 |  ServiceNow Tokenized Stock (Ondo) NOWON | 511,5412 $ | -0,06% | +0,18% | -3,55% | 247.609,96 $ | 0 $ |  | -35,40% | |
| 4568 |  Petrobras Tokenized Stock (Ondo) PBRON | 19,2933 $ | +0,09% | -0,31% | -15,42% | 246.873,41 $ | 0 $ |  | -29,55% | |
| 4572 |  Palantir tokenized stock (xStock) PLTRX | 159,544 $ | +0,04% | -0,13% | -13,52% | 53.250,97 $ | 0 $ |  | -24,71% | |
| 4580 |  Roblox (Backpack Securities) RBLX | 49,534 $ | +0,56% | +0,82% | +14,49% | 51.876,95 $ | 0 $ |  | -17,35% | |
| 4582 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | 97,9408 $ | +0,60% | -0,86% | -1,08% | 761.238,51 $ | 0 $ |  | -8,27% | |
| 4609 |  Sandisk (Backpack Securities) SNDK | 835,0499 $ | +0,31% | -0,24% | -28,64% | 2650,40 $ | 0 $ |  | -63,26% | |
| 4611 |  SanDisk (bStocks Tokenized Stock) SNDKB | 834,8156 $ | +0,13% | -0,25% | -28,40% | 4,36 Mio. $ | 0 $ |  | -64,71% | |
| 4623 |  Shopify Tokenized Stock (Ondo) SHOPON | 149,0529 $ | -0,12% | +0,11% | -5,65% | 1,22 Mio. $ | 0 $ |  | -69,67% | |
| 4637 |  Snowflake Tokenized Stock (Ondo) SNOWON | 276,7305 $ | -0,04% | +0,13% | -9,10% | 579.835,66 $ | 0 $ |  | -60,85% | |
| 4645 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | 28,8407 $ | -0,03% | -0,07% | -12,13% | 576.757,49 $ | 0 $ |  | -42,12% | |
| 4656 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | 16,7396 $ | +0,25% | +0,37% | +30,39% | 162.778,93 $ | 0 $ |  | -44,07% | |
| 4659 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | 738,1313 $ | -0,01% | +0,05% | -2,69% | 3,20 Mio. $ | 0 $ |  | -11,75% | |
| 4672 |  Vistra Tokenized Stock (Ondo) VSTON | 125,213 $ | +0,02% | -0,26% | -8,95% | 155.610,90 $ | 0 $ |  | -26,35% | |
| 4673 |  Broadcom tokenized stock (xStock) AVGOX | 296,0582 $ | -0,07% | -0,23% | -9,76% | 2949,07 $ | 0 $ |  | -44,65% | |
| 4676 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | 451,8155 $ | -0,35% | +0,13% | +4,02% | 153.953,87 $ | 0 $ |  | -7,25% | |
| 4683 |  USA Rare Earth Tokenized ETF - Reality RUSAR | 8,261 $ | -0,01% | +0,01% | -14,14% | 79,21 Mio. $ | 0 $ |  | -59,57% | |
| 4686 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | 13,4753 $ | -0,38% | -0,73% | +10,37% | 147.742,93 $ | 0 $ |  | -32,84% | |
| 4688 |  Coupang Tokenized Stock (Ondo) CPNGON | 16,1124 $ | -0,08% | -0,06% | +12,62% | 147.420,89 $ | 0 $ |  | -27,11% | |
| 4695 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB | 137,7612 $ | +0,19% | +0,09% | -10,16% | 1,08 Mio. $ | 0 $ |  | -28,54% | |
| 4700 |  Reddit (Backpack Securities) RDDT | 96,0021 $ | +2,01% | +0,06% | -7,38% | 143.501,22 $ | 0 $ |  | -42,47% | |
| 4704 |  Abbott Tokenized Stock (Ondo) ABTON | 111,8676 $ | -0,01% | +0,27% | +6,73% | 10.824,98 $ | 0 $ |  | -26,53% | |
| 4708 |  ConocoPhillips Tokenized Stock (Ondo) COPON | 138,7681 $ | +0,38% | +0,35% | -11,16% | 141.995,31 $ | 0 $ |  | -12,12% | |
| 4711 |  CoreWeave Tokenized Stock (Ondo) CRWVON | 46,2973 $ | +0,05% | +0,16% | -15,86% | 1,07 Mio. $ | 0 $ |  | -66,46% | |
| 4719 |  Intel Tokenized Stock (Ondo) INTCON | 56,2796 $ | +0,26% | +0,28% | -14,73% | 1,04 Mio. $ | 0 $ |  | -83,88% | |
| 4726 |  Hims & Hers (bStocks Tokenized Stock) HIMSB | 25,9133 $ | -0,04% | -0,22% | -6,59% | 11.967,40 $ | 0 $ |  | -18,09% | |
| 4739 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | 655,4469 $ | -0,10% | -0,19% | -5,91% | 2,88 Mio. $ | 0 $ |  | -14,08% |
„Abstand zum Allzeithoch“ zeigt, wie weit ein Coin unter seinem Allzeithoch notiert. Eine mit * markierte Bewegung übersteigt ±500% in sieben Tagen, was meist auf eine Token-Migration, Redenominierung oder Neulistung zurückgeht und nicht auf die Marktentwicklung - prüfe die Coin-Seite, bevor du sie als Rendite liest. So berechnen wir Preise