Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0,0% | 0,0% | −0,0% | −0,1% | −0,2% | −0,0% |
| vs BTC | +0,0% | +1,0% | +2,1% | +3,2% | +34,5% | +7,8% |
| vs ETH | +0,0% | +1,4% | +4,7% | +13,7% | +64,6% | +24,9% |
Tether is trading flat today on 24-hour volume of $49.17B, with buy-side order flow leading on the two deepest markets (Binance Futures and Pionex). Over the past 24 hours, USDT is outperforming BTC by 1.00%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:14 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | SOL/USDT | 0,999381 $ | 119,53 Mio. $ | 105,01 Mio. $ | 1,17 Mrd. $ | 2,75% | High | Derivatives | 1,00% |
| 2 | BBinance | BTC/USDT | 0,998996 $ | 31,40 Mio. $ | 24,11 Mio. $ | 959,84 Mio. $ | 2,25% | High | Spot | 1,00% |
| 3 | BBinance Futures | NEAR/USDT | 1,0002 $ | 20,57 Mio. $ | 17,45 Mio. $ | 548,96 Mio. $ | 1,29% | High | Derivatives | 0,10% |
| 4 | TToobit | BTC/USDT | 0,998832 $ | 6,85 Mio. $ | 6,20 Mio. $ | 458,54 Mio. $ | 1,07% | High | Spot | 1,00% |
| 5 | UUZX | BTC/USDT | 0,998951 $ | 11,74 Mio. $ | 11,34 Mio. $ | 445,70 Mio. $ | 1,04% | High | Spot | 1,00% |
| 6 | BBinance Futures | XRP/USDT | 0,999477 $ | 46,62 Mio. $ | 34,95 Mio. $ | 443,89 Mio. $ | 1,04% | High | Derivatives | 0,01% |
| 7 | DDigiFinex | BTC/USDT | 0,999036 $ | 31,86 Mio. $ | 19,77 Mio. $ | 439,61 Mio. $ | 1,03% | High | Spot | 1,00% |
| 8 | BBinance | ETH/USDT | 0,999087 $ | 30,87 Mio. $ | 17,85 Mio. $ | 413,91 Mio. $ | 0,97% | High | Spot | 1,00% |
| 9 | OOurbit | BTC/USDT | 0,998775 $ | 6,29 Mio. $ | 14,66 Mio. $ | 406,61 Mio. $ | 0,95% | High | Spot | 1,00% |
| 10 | BBinance Futures | WLD/USDT | 0,999883 $ | 10,89 Mio. $ | 11,37 Mio. $ | 403,67 Mio. $ | 0,95% | High | Derivatives | 0,01% |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,999055 $ | 0,999668 $ | 0,998449 $ | 0,999027 $ | 51,74 Mrd. $ | 183,00 Mrd. $ | |
| 0,999057 $ | 0,99944 $ | 0,998615 $ | 0,99896 $ | 61,76 Mrd. $ | 183,47 Mrd. $ | |
| 0,998935 $ | 0,999618 $ | 0,998562 $ | 0,999079 $ | 56,25 Mrd. $ | 183,50 Mrd. $ | |
| 0,9989 $ | 0,999834 $ | 0,998169 $ | 0,998885 $ | 52,64 Mrd. $ | 183,46 Mrd. $ | |
| 0,99888 $ | 0,999977 $ | 0,997392 $ | 0,998879 $ | 68,48 Mrd. $ | 183,84 Mrd. $ | |
| 0,999347 $ | 0,99984 $ | 0,998699 $ | 0,998933 $ | 78,66 Mrd. $ | 183,85 Mrd. $ | |
| 0,999071 $ | 0,99966 $ | 0,998542 $ | 0,999419 $ | 63,34 Mrd. $ | 184,05 Mrd. $ | |
| 0,999303 $ | 0,999548 $ | 0,998673 $ | 0,999019 $ | 59,73 Mrd. $ | 184,02 Mrd. $ | |
| 0,999571 $ | 0,999738 $ | 0,999069 $ | 0,999251 $ | 41,73 Mrd. $ | 184,11 Mrd. $ | |
| 0,999553 $ | 0,999717 $ | 0,999258 $ | 0,999595 $ | 42,07 Mrd. $ | 184,18 Mrd. $ | |
| 0,999304 $ | 0,999735 $ | 0,999009 $ | 0,999522 $ | 59,97 Mrd. $ | 184,16 Mrd. $ | |
| 0,999886 $ | 1,0003 $ | 0,998416 $ | 0,999441 $ | 75,96 Mrd. $ | 183,99 Mrd. $ | |
| 1,0003 $ | 1,0011 $ | 0,999359 $ | 0,999864 $ | 75,27 Mrd. $ | 184,06 Mrd. $ | |
| 1,0001 $ | 1,0004 $ | 0,999463 $ | 1,0002 $ | 177,76 Mrd. $ | 184,13 Mrd. $ | |
| 1,0001 $ | 1,0011 $ | 0,999056 $ | 1,00 $ | 58,28 Mrd. $ | 184,09 Mrd. $ | |
| 1,0001 $ | 1,0008 $ | 0,999489 $ | 1,0001 $ | 42,05 Mrd. $ | 184,11 Mrd. $ | |
| 0,999969 $ | 1,0005 $ | 0,999659 $ | 1,0002 $ | 43,95 Mrd. $ | 184,13 Mrd. $ | |
| 0,999491 $ | 1,0006 $ | 0,998875 $ | 0,999975 $ | 82,60 Mrd. $ | 184,08 Mrd. $ | |
| 0,999543 $ | 1,0005 $ | 0,99899 $ | 0,999521 $ | 61,96 Mrd. $ | 183,97 Mrd. $ | |
| 0,999764 $ | 1,0003 $ | 0,998611 $ | 0,999505 $ | 69,86 Mrd. $ | 183,78 Mrd. $ | |
| 0,999463 $ | 1,0004 $ | 0,998996 $ | 0,999736 $ | 62,68 Mrd. $ | 183,82 Mrd. $ | |
| 0,999718 $ | 1,0012 $ | 0,998386 $ | 0,999529 $ | 214,16 Mrd. $ | 183,79 Mrd. $ | |
| 0,999934 $ | 1,0002 $ | 0,999439 $ | 0,999439 $ | 48,34 Mrd. $ | 183,72 Mrd. $ | |
| 0,999852 $ | 1,0001 $ | 0,999513 $ | 0,99987 $ | 42,52 Mrd. $ | 183,79 Mrd. $ | |
| 0,999541 $ | 1,0002 $ | 0,999098 $ | 0,999683 $ | 70,35 Mrd. $ | 183,76 Mrd. $ | |
| 0,999919 $ | 1,0004 $ | 0,998934 $ | 0,999461 $ | 68,62 Mrd. $ | 183,68 Mrd. $ | |
| 0,999532 $ | 1,001 $ | 0,998771 $ | 0,999953 $ | 80,04 Mrd. $ | 183,53 Mrd. $ | |
| 0,999516 $ | 1,0008 $ | 0,998974 $ | 0,999592 $ | 81,96 Mrd. $ | 183,31 Mrd. $ | |
| 0,999291 $ | 1,0008 $ | 0,996511 $ | 0,999302 $ | 96,08 Mrd. $ | 183,26 Mrd. $ | |
| 0,999167 $ | 0,999849 $ | 0,998437 $ | 0,999352 $ | 59,80 Mrd. $ | 183,27 Mrd. $ |
Senator Richard Blumenthal hat am 8. Oktober 2026 eine Anfrage mit 13 Punkten an Cantor Fitzgerald gesendet, in der er Details zu den geschäftlichen Verbindungen des Unternehmens zum Stablecoin-Emittenten Tether fordert. Der Brief schätzt, dass Cantors Tether-Beteiligung seit 2025 von 600 Millionen auf etwa 10 Milliarden Dollar gewachsen ist.
Tether setzte am 9. Oktober 2026 vier THORChain-Vault-Adressen im TRON-Netzwerk auf die schwarze Liste und fror etwa 1,45 Millionen USDT ein. Das Unternehmen hob die Sperre etwa drei Stunden später auf, und THORChain erhielt den Zugang zu den Mitteln zurück.
Tether unterzeichnete am 7. Oktober 2026 ein Memorandum of Understanding mit der Nationalbank von Kasachstan und der Stadtverwaltung Alatau. Die Parteien werden einen an den Tenge gebundenen Stablecoin und einen Rahmen für die Tokenisierung von Vermögenswerten untersuchen, mit Pilotprojekten, die in der Stadt Alatau geplant sind.
Polygon Labs hat am 7. Oktober 2026 seinen Open Money Stack erweitert, um das TRON-Netzwerk zu unterstützen. Die Integration ermöglicht es Unternehmen, USDT zwischen TRON und anderen Blockchains zu bewegen und mehr als 94 Milliarden Dollar im Umlauf mit regulierten US-Zahlungsrails zu verbinden.
Ein 28-seitiger Senatsbericht, der am 28. September 2026 veröffentlicht wurde, besagt, dass Tethers USDT-Stablecoin zu einem zentralen Kanal im Schattenbankensystem Irans geworden ist. Ermittler analysierten 846 sanktionierte Wallets und fanden heraus, dass die meisten fast ausschließlich in USDT transaktierten.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: usdt-tether. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/usdt-tetherSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Tether price today: Tether (USDT), the stablecoin, is trading at $0.998949 (0.00% in 24h), ranked #3 with a $182.98B market cap and a Paprika Trust Score of 52/100 across 19,257 liquidity-verified markets.
Tether (USDT) is a stablecoin that aims to bridge the gap between cryptocurrencies and traditional fiat currencies by pegging its value to the US Dollar. As of Oct 20, 2026, it trades at $0.998949 with a market cap of $182.98B, ranking #3 among tracked cryptocurrencies.
It allows for digital transactions while minimizing volatility commonly associated with cryptocurrencies. Source: CoinPaprika.com
The USDT token is associated with maintaining a stable, low-volatility store of value, omni token, ethereum (eth) token (erc-20), tron (trx) token, eos token, optimism ecosystem, arbitrum ecosystem, polygon (matic) token, celo token, ton token, avalanche (avax) token, zksync ecosystem, cronos (cro) token, and linea ecosystem, based on the tags CoinPaprika applies to Tether.
Tether started on Feb 25, 2015, CoinPaprika's price data for it begins on Feb 25, 2015, and it reached an all-time high of $1.2155 on Feb 25, 2015.
The table below compares Tether with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Tether | USDT | $182.98B | #3 |
| USDC | USDC | $72.09B | #6 |
| Usds | USDS | $10.05B | #15 |
| sUSDS | sUSDS | $4.85B | #28 |
Cryptocurrencies including USDT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. USDT is currently trading 17.82% below its all-time high of $1.2155, reached on Feb 25, 2015.
A meaningful share of USDT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2015 | 0,568314 $ | 1,2155 $ |
| 2016 | 0,962058 $ | 1,0065 $ |
| 2017 | 0,849809 $ | 1,2098 $ |
| 2018 | 0,920685 $ | 1,1403 $ |
| 2019 | 0,955589 $ | 1,0553 $ |
| 2020 | 0,939325 $ | 1,0939 $ |
| 2021 | 0,985616 $ | 1,1042 $ |
| 2022 | 0,964717 $ | 1,025 $ |
| 2023 | 0,976888 $ | 1,0243 $ |
| 2024 | 0,988129 $ | 1,028 $ |
| 2025 | 0,992543 $ | 1,0328 $ |
| 2026 (to date) | 0,995765 $ | 1,0061 $ |