Op Token-Coins - Kurse & Marktkapitalisierung
Live-Preise, Marktkapitalisierung, 24h-Volumen und Rankings für Op Token-Kryptowährungen. Verfolge den gesamten Op Token-Sektor in einer Tabelle auf CoinPaprika.
Sortiert nach #, aufsteigend
| Merkliste | Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | 0,998991 $ | -0,03% | +0,04% | +0,02% | 38,76 Mrd. $ | 178,19 Mrd. $ |  | Für Stablecoins nicht angezeigt | |
| 6 |  USDC USDC | 1,0001 $ | -0,02% | 0,00% | +0,02% | 10,60 Mrd. $ | 70,60 Mrd. $ |  | Für Stablecoins nicht angezeigt | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | 2.887,36 $ | -0,13% | +1,06% | -0,76% | 11,81 Mio. $ | 10,52 Mrd. $ |  | -51,70% | |
| 16 |  Wrapped Bitcoin WBTC | 78.152,07 $ | -0,11% | +1,16% | -2,79% | 231,16 Mio. $ | 9,08 Mrd. $ |  | -37,98% | |
| 27 |  WETH WETH | 2.312,96 $ | -0,12% | +1,05% | -0,84% | 304,05 Mio. $ | 4,87 Mrd. $ |  | -53,21% | |
| 28 |  Dai DAI | 0,999884 $ | -0,02% | 0,00% | +0,01% | 531,46 Mio. $ | 4,60 Mrd. $ |  | Für Stablecoins nicht angezeigt | |
| 30 |  Uniswap UNI | 7,2635 $ | -0,91% | -1,00% | +3,03% | 303,08 Mio. $ | 4,41 Mrd. $ |  | -83,85% | |
| 60 |  Worldcoin WLD | 0,378722 $ | +0,11% | +1,73% | -12,45% | 133,83 Mio. $ | 1,42 Mrd. $ |  | -96,80% | |
| 70 |  Rocket Pool ETH RETH | 2.716,46 $ | -0,12% | +1,04% | -0,85% | 156.967,31 $ | 1,18 Mrd. $ |  | -51,66% | |
| 80 |  Kelp DAO Restaked ETH RSETH | 2.501,30 $ | -0,12% | +1,01% | -0,43% | 32.803,01 $ | 1,08 Mrd. $ |  | -63,26% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | 2.643,13 $ | -0,14% | +1,01% | -0,83% | 5,98 Mio. $ | 456,57 Mio. $ |  | -51,39% | |
| 127 |  Curve DAO Token CRV | 0,269055 $ | -0,08% | +2,32% | -19,41% | 23,20 Mio. $ | 426,22 Mio. $ |  | -96,01% | |
| 130 |  tBTC TBTC | 78.126,87 $ | -0,11% | +1,04% | -3,01% | 1,90 Mio. $ | 387,20 Mio. $ |  | -37,86% | |
| 144 |  Frax Ether FRXETH | 2.306,83 $ | -0,12% | +1,01% | -0,89% | 800.253,35 $ | 297,41 Mio. $ |  | -52,96% | |
| 148 |  Pendle PENDLE | 1,7229 $ | -0,92% | -1,36% | -12,01% | 17,69 Mio. $ | 282,24 Mio. $ |  | -77,08% | |
| 149 |  Lido DAO LDO | 0,334715 $ | -0,47% | +0,19% | -10,06% | 11,82 Mio. $ | 277,67 Mio. $ |  | -95,19% | |
| 156 |  Optimism OP | 0,110466 $ | -0,08% | -0,30% | -0,29% | 18,57 Mio. $ | 253,05 Mio. $ |  | -97,73% | |
| 157 |  Derive DRV | 0,339938 $ | +1,34% | +11,37% | -8,99% | 5,04 Mio. $ | 250,71 Mio. $ |  | -39,68% | |
| 158 |  Alchemix USD ALUSD | 0,970224 $ | +0,03% | +0,69% | +1,33% | 6955,70 $ | 246,47 Mio. $ |  | -96,84% | |
| 167 |  Legacy Frax Dollar FRAX | 0,99009 $ | -0,02% | -0,19% | -0,01% | 119.157,37 $ | 217,00 Mio. $ |  | -5,71% | |
| 175 |  LayerZero ZRO | 1,8212 $ | -1,63% | -2,78% | +6,53% | 66,46 Mio. $ | 200,34 Mio. $ |  | -75,71% | |
| 196 |  Stargate Finance STG | 0,161276 $ | -0,60% | +0,59% | +7,33% | 80.334,61 $ | 156,67 Mio. $ |  | -96,26% | |
| 227 |  crvUSD CRVUSD | 0,998044 $ | -0,09% | -0,08% | -0,14% | 19,89 Mio. $ | 119,86 Mio. $ |  | -25,71% | |
| 268 |  Frax USD FRXUSD | 1,0008 $ | +0,06% | +0,07% | +0,10% | 1,03 Mio. $ | 82,85 Mio. $ |  | -37,71% | |
| 284 |  Wormhole W | 0,011028 $ | +0,23% | -1,01% | -13,70% | 6,04 Mio. $ | 74,26 Mio. $ |  | -99,32% | |
| 385 |  Tellor TRB | 16,254 $ | -0,25% | -0,36% | -5,62% | 2,92 Mio. $ | 43,26 Mio. $ |  | -97,19% | |
| 396 |  Liquity USD LUSD | 1,0159 $ | +0,03% | +0,37% | +1,38% | 1107,01 $ | 40,79 Mio. $ |  | -4,90% | |
| 413 |  Axelar AXL | 0,040466 $ | -1,19% | -3,72% | -16,11% | 3,11 Mio. $ | 38,19 Mio. $ |  | -98,48% | |
| 457 |  Synapse SYN | 0,150865 $ | -1,14% | -2,06% | -12,63% | 2,49 Mio. $ | 33,05 Mio. $ |  | -96,90% | |
| 462 |  BarnBridge BOND | 3,3326 $ | -0,02% | -0,02% | +0,17% | 740.777,26 $ | 32,60 Mio. $ |  | -99,01% | |
| 469 |  Across Protocol ACX | 0,044319 $ | -0,05% | -4,42% | -6,87% | 94.605,29 $ | 32,17 Mio. $ |  | -97,35% | |
| 486 |  Liquity BOLD BOLD | 0,997341 $ | -0,05% | -0,19% | +0,16% | 2488,54 $ | 28,89 Mio. $ |  | -4,62% | |
| 551 |  Velodrome Finance VELO | 0,027081 $ | -0,14% | +2,21% | -11,95% | 6694,01 $ | 22,76 Mio. $ |  | -93,48% | |
| 733 |  Overtime OVER | 0,18412 $ | -0,03% | -0,05% | -1,87% | 8906,32 $ | 12,14 Mio. $ |  | -44,78% | |
| 783 |  CyberConnect CYBER | 0,246303 $ | -0,45% | -2,14% | -17,61% | 4,44 Mio. $ | 10,43 Mio. $ |  | -98,37% | |
| 788 |  Hyperlane HYPER | 0,059113 $ | -0,29% | +0,09% | -7,05% | 747.237,17 $ | 10,36 Mio. $ |  | -91,13% | |
| 813 |  Saakuru SKR | 0,012839 $ | -0,63% | +3,30% | -9,87% | 65.490,72 $ | 9,34 Mio. $ |  | -69,17% | |
| 818 |  Orderly Network ORDER | 0,035875 $ | +0,02% | +0,56% | -6,36% | 3,62 Mio. $ | 9,05 Mio. $ |  | -92,76% | |
| 936 |  WalletConnect Token WCT | 0,033035 $ | -0,33% | -0,54% | -8,31% | 4,17 Mio. $ | 6,15 Mio. $ |  | -97,59% | |
| 1159 |  Measurable Data Token MDT | 0,0048701 $ | +1,44% | -0,81% | -22,75% | 112.847,42 $ | 2,95 Mio. $ |  | -99,44% | |
| 1279 |  FOX Token FOX | 0,00475819 $ | +0,51% | +1,07% | -2,79% | 53.985,49 $ | 1,79 Mio. $ |  | -99,54% | |
| 1284 |  Fuse Network FUSE | 0,007035 $ | +0,17% | -1,50% | -12,61% | 79.686,62 $ | 1,78 Mio. $ |  | -99,67% | |
| 1294 |  Nya NYA | 0,00000005 $ | -0,10% | +1,38% | -1,90% | 8699,88 $ | 1,70 Mio. $ |  | -90,35% | |
| 1327 |  Rai Reflex Index RAI | 3,0298 $ | -0,10% | +0,17% | +0,13% | 3746,45 $ | 1,51 Mio. $ |  | -76,90% | |
| 1377 |  Perpetual Protocol PERP | 0,018791 $ | -0,06% | +2,66% | -6,06% | 18.889,44 $ | 1,24 Mio. $ |  | -99,90% | |
| 1411 |  Let's Get HAI HAI | 1,1852 $ | -0,05% | +0,13% | -1,14% | 921,80 $ | 1,05 Mio. $ |  | -21,27% | |
| 1605 |  Wagmi WAGMI | 0,00040775 $ | -0,01% | +2,30% | -5,15% | 51,14 $ | 656.883,00 $ |  | -99,32% | |
| 1767 |  Mountain Protocol USD USDM | 1,0018 $ | -0,02% | +0,15% | +0,10% | 58,99 $ | 48,09 Mio. $ |  | -15,16% | |
| 2105 |  Dephaser JPY JPYT | 0,00615346 $ | -0,02% | -0,31% | +0,73% | 83,72 $ | 171.435,00 $ |  | -8,86% | |
| 2125 |  Zoomer ZOOMER | 0,00000259 $ | -0,12% | +1,73% | -7,05% | 0,03 $ | 178.394,00 $ |  | -97,45% | |
| 2184 |  Defi.money MONEY | 0,992199 $ | -0,02% | -0,03% | -0,04% | 90,67 $ | 9,97 Mio. $ |  | -94,02% | |
| 2268 |  Oath OATH | 0,00012308 $ | -0,11% | 0,00% | 0,00% | 8,10 $ | 21.154,00 $ |  | -100,00% | |
| 2441 |  Port3 Network PORT3 | 0,00046485 $ | -0,03% | +0,86% | -12,21% | 18.868,50 $ | 322.090,00 $ |  | -99,98% | |
| 2461 |  Lyra Finance LYRA | 0,00014422 $ | -0,08% | +0,81% | -0,78% | 7,22 $ | 60.549,00 $ |  | -99,96% | |
| 2552 |  Verified USD USDV | 0,809252 $ | +0,59% | -4,28% | +206,64% | 131,04 $ | 13,87 Mio. $ |  | -20,32% | |
| 2661 |  Pika Protocol PIKA | 0,376338 $ | -0,11% | 0,00% | 0,00% | 0,22 $ | 7,15 Mio. $ |  | -53,21% | |
| 2672 |  EXA EXA | 0,114536 $ | -0,11% | +0,20% | -9,90% | 151,98 $ | 390.001,00 $ |  | -83,29% | |
| 2677 |  Kromatika.Finance KROM | 0,00399837 $ | -0,12% | -0,66% | -8,50% | 6,06 $ | 320.992,00 $ |  | -98,35% | |
| 2706 |  Sonne Finance SONNE | 0,00002634 $ | -0,05% | +0,13% | +0,07% | 0,26 $ | 1841,00 $ |  | -99,99% | |
| 2815 |  O3 Swap Token O3 | 0,00086435 $ | -0,02% | +0,13% | -0,41% | 5,37 $ | 30.880,00 $ |  | -99,21% | |
| 2961 |  Staked FRAX SFRAX | 1,1499 $ | -0,09% | 0,00% | 0,00% | 0,53 $ | 71,72 Mio. $ |  | -16,48% | |
| 2964 |  Any Inu AI | 0,00000088 $ | -0,06% | -3,21% | -4,38% | 6620,14 $ | 369.663,00 $ |  | -99,29% | |
| 3322 |  EUROe Stablecoin EUROE | 0,278077 $ | -0,04% | -72,62% | -4,16% | 3,84 $ | 43.811,00 $ |  | -99,80% | |
| 3335 |  Everclear CLEAR | 0,0000635 $ | -0,12% | 0,00% | -0,88% | 1,34 $ | 26.341,00 $ |  | -99,99% | |
| 3361 |  PoolTogether POOL | 0,014422 $ | -0,11% | +1,36% | +9,66% | 3,73 $ | 44.214,00 $ |  | -99,92% | |
| 3537 |  Jarvis Reward Token JRT | 0,0006861 $ | -0,11% | +0,34% | 0,00% | 3,34 $ | 272.453,00 $ |  | -99,77% | |
| 3670 |  Axelar Wrapped Frax Eth AXLFRXETH | 2.086,14 $ | -0,11% | 0,00% | 0,00% | 2,61 $ | 108,84 Mio. $ |  | -57,08% | |
| 3785 |  Staked Frax Ether SFRXETH | 2.708,52 $ | -0,13% | +1,05% | -0,81% | 509,79 $ | 231,81 Mio. $ |  | -56,06% | |
| 3801 |  sUSD SUSD | 0,08295 $ | +3,98% | +0,31% | -0,66% | 515,78 $ | 3,66 Mio. $ |  | -100,00% | |
| 3807 |  Magicaltux TUX | 0,00003771 $ | -0,11% | +1,47% | 0,00% | 19,75 $ | 37.706,00 $ |  | -99,42% | |
| 4105 |  Aipocalypto AIPO | 0,00357554 $ | -0,03% | +0,29% | +0,55% | 30,67 $ | 498.788,00 $ |  | -75,36% | |
| 4142 |  Tarot TAROT | 0,019339 $ | -1,52% | +0,41% | -24,71% | 808,68 $ | 1,26 Mio. $ |  | -98,32% | |
| 4179 |  April APRIL | 0,00034005 $ | -0,01% | +0,46% | -6,17% | 39,85 $ | 28.655,00 $ |  | -99,89% | |
| 4312 |  USD+ USD+ | 1,00 $ | +0,03% | +0,05% | +0,03% | 8996,71 $ | 0 $ |  | -4,54% | |
| 4375 |  ZoomArt Token ZMAT | 0,018182 $ | -0,03% | +4,04% | -1,60% | 11.653,99 $ | 0 $ |  | -99,55% | |
| 4573 |  Dola DOLA | 0,99691 $ | +0,07% | +0,12% | -0,06% | 4169,71 $ | 0 $ |  | -5,71% | |
| 4642 |  Alchemix ETH ALETH | 2.260,49 $ | -0,11% | +1,06% | -1,02% | 38.359,99 $ | 0 $ |  | -53,41% | |
| 4775 |  Kraken Wrapped Bitcoin KBTC | 78.189,28 $ | -0,11% | +1,14% | -2,89% | 685.910,44 $ | 0 $ |  | -26,21% | |
| 4902 |  USDT0 USDT0 | 1,001 $ | +0,45% | +0,20% | +0,39% | 5,64 Mio. $ | 0 $ |  | -2,00% | |
| 5327 |  Staked BIFI MOOBIFI | 85,8519 $ | -0,11% | -5,42% | -9,60% | 3116,81 $ | 0 $ |  | -82,43% | |
| 5330 |  Applied Digital Corporation tokenized stock (xStock) APLDX | 16,7938 $ | -0,03% | -3,35% | -13,47% | 10.254,64 $ | 0 $ |  | -42,14% | |
| 5426 |  Space Token SPACE | 0,00158031 $ | -0,05% | +0,51% | -3,95% | 1757,12 $ | 0 $ |  | -99,16% | |
| 5526 |  Universal BTC UNIBTC | 77.669,46 $ | -0,09% | +0,36% | -2,84% | 16.009,62 $ | 0 $ |  | -38,07% | |
| 6109 |  Osaka Protocol OSAK | 0,00000002 $ | -0,09% | +1,66% | -7,88% | 2568,08 $ | 0 $ |  | -96,25% | |
| 6163 |  OpenUSDT OUSDT | 0,993519 $ | -0,02% | +0,38% | -0,02% | 7622,58 $ | 0 $ |  | -1,83% | |
| 6614 |  Extra Finance EXTRA | 0,0049437 $ | -1,20% | -0,97% | -14,18% | 559,02 $ | 0 $ |  | -98,66% | |
| 6679 |  Wrapped rsETH WRSETH | 2.382,97 $ | -0,40% | +0,24% | -1,36% | 483,30 $ | 0 $ |  | -54,82% | |
| 6697 |  Wrapped USDR WUSDR | 0,467139 $ | +1,43% | -5,94% | -7,49% | 469,51 $ | 0 $ |  | -13,98% | |
| 6721 |  Goerli ETH GETH | 0,00160979 $ | -0,11% | -16,41% | -61,78% | 448,17 $ | 0 $ |  | -99,62% | |
| 6923 |  Ethos Reserve Note ERN | 0,999618 $ | -0,26% | -0,23% | +0,41% | 306,66 $ | 0 $ |  | -75,48% | |
| 7371 |  SK hynix tokenized stock (xStock) SKHYX | 146,794 $ | -0,87% | -2,74% | -8,15% | 137,71 $ | 0 $ |  | -69,03% | |
| 7552 |  Blue Norva BLU | 0,00007516 $ | -0,09% | +1,50% | -9,99% | 99,70 $ | 0 $ |  | -99,78% | |
| 7799 |  Velora VLR | 0,00038606 $ | -0,20% | +1,31% | +3,97% | 64,43 $ | 0 $ |  | -99,41% | |
| 8133 |  Overnight OVN | 1,1727 $ | +0,05% | +0,14% | -1,95% | 36,66 $ | 0 $ |  | -97,83% | |
| 8253 |  XEN Crypto (Optimism) OPXEN | 0,00 $ | -0,11% | -3,94% | -9,26% | 30,49 $ | 0 $ |  | -78,79% | |
| 8404 |  Thales THALES | 0,185662 $ | -0,54% | -2,40% | -4,50% | 23,43 $ | 0 $ |  | -94,24% | |
| 8775 |  PCM PCM | 0,026923 $ | -0,09% | +0,67% | 0,00% | 14,18 $ | 0 $ |  | -98,16% | |
| 9006 |  BitcoinBR BTCBR | 0,00000005 $ | -0,11% | 0,00% | 0,00% | 9,85 $ | 0 $ |  | -100,00% | |
| 9606 |  MAI (Optimism) MIMATIC | 0,014285 $ | 0,00% | +0,17% | +8,89% | 3,47 $ | 0 $ |  | -96,59% | |
| 9690 |  OKCash OK | 0,00322049 $ | -0,05% | +0,12% | -12,60% | 2,94 $ | 0 $ |  | -99,97% |
„Abstand zum Allzeithoch“ zeigt, wie weit ein Coin unter seinem Allzeithoch notiert. Eine mit * markierte Bewegung übersteigt ±500% in sieben Tagen, was meist auf eine Token-Migration, Redenominierung oder Neulistung zurückgeht und nicht auf die Marktentwicklung - prüfe die Coin-Seite, bevor du sie als Rendite liest. So berechnen wir Preise