Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,6% | +0,7% | −10,0% | +14,7% | −47,2% | −34,2% |
| vs BTC | +0,6% | +1,1% | −7,8% | +18,3% | −28,9% | −29,0% |
| vs ETH | +0,5% | +0,5% | −5,4% | +30,0% | −13,4% | −18,1% |
Ark is up 0.73% today on 24-hour volume of $896.59K, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, ARK is outperforming BTC by 1.11%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:39 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | ARK/USDT | 0,171563 $ | 241.202,11 $ | 249.580,17 $ | 2,37 Mio. $ | 263,94% | High | Derivatives | 0,12% |
| 2 | WWhiteBIT Futures | ARK/USDT | 0,170864 $ | — | — | 1,52 Mio. $ | 169,33% | No data | Derivatives | — |
| 3 | UUpbit | ARK/KRW | 0,173185 $ | 126.908,75 $ | 115.464,20 $ | 376.495,62 $ | 41,99% | High | Spot | 0,43% |
| 4 | BBinance | ARK/USDT | 0,171363 $ | 58.412,62 $ | 19.753,19 $ | 177.381,13 $ | 19,78% | High | Spot | 0,12% |
| 5 | BBithumb | ARK/KRW | 0,172432 $ | 37.446,88 $ | 17.866,66 $ | 98.675,78 $ | 11,01% | High | Spot | 0,44% |
| 6 | WWhiteBIT | ARK/USDT | 0,172162 $ | 22.368,63 $ | 17.763,51 $ | 91.786,59 $ | 10,24% | High | Spot | 0,58% |
| 7 | BBinance | ARK/TRY | 0,171047 $ | 14.731,53 $ | 11.541,45 $ | 74.760,60 $ | 8,34% | High | Spot | 0,24% |
| 8 | MMEXC | ARK/USDT | 0,171573 $ | — | — | 63.582,53 $ | 7,09% | No data | Spot | — |
| 9 | BBitvavo | ARK/EUR | 0,174905 $ | 46.663,40 $ | 53.235,57 $ | 9551,72 $ | 1,07% | High | Spot | 0,49% |
| 10 | GGate | ARK/USDT | 0,170944 $ | 4087,56 $ | 3225,33 $ | 4351,89 $ | 0,49% | High | Spot | 0,64% |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,16983 $ | 0,176284 $ | 0,169563 $ | 0,175323 $ | 1,2 Mio. $ | 35,0 Mio. $ | |
| 0,174717 $ | 0,177507 $ | 0,166878 $ | 0,169907 $ | 788.993,0 $ | 34,0 Mio. $ | |
| 0,180516 $ | 0,18446 $ | 0,171158 $ | 0,17471 $ | 1,2 Mio. $ | 34,9 Mio. $ | |
| 0,182717 $ | 0,183246 $ | 0,178364 $ | 0,180512 $ | 846.193,0 $ | 36,1 Mio. $ | |
| 0,182409 $ | 0,187619 $ | 0,171672 $ | 0,182716 $ | 2,0 Mio. $ | 36,5 Mio. $ | |
| 0,191893 $ | 0,193236 $ | 0,180848 $ | 0,182254 $ | 1,8 Mio. $ | 36,4 Mio. $ | |
| 0,190608 $ | 0,195516 $ | 0,183989 $ | 0,1919 $ | 2,3 Mio. $ | 38,3 Mio. $ | |
| 0,208719 $ | 0,209434 $ | 0,190028 $ | 0,19059 $ | 4,0 Mio. $ | 38,1 Mio. $ | |
| 0,215292 $ | 0,220901 $ | 0,207066 $ | 0,208696 $ | 3,2 Mio. $ | 41,7 Mio. $ | |
| 0,216715 $ | 0,221327 $ | 0,21463 $ | 0,215307 $ | 3,4 Mio. $ | 43,0 Mio. $ | |
| 0,22698 $ | 0,227829 $ | 0,215377 $ | 0,216215 $ | 5,6 Mio. $ | 43,2 Mio. $ | |
| 0,215047 $ | 0,233353 $ | 0,210686 $ | 0,227289 $ | 13,2 Mio. $ | 45,4 Mio. $ | |
| 0,209096 $ | 0,229761 $ | 0,205887 $ | 0,21527 $ | 8,1 Mio. $ | 43,0 Mio. $ | |
| 0,218483 $ | 0,221693 $ | 0,207246 $ | 0,209047 $ | 2,1 Mio. $ | 41,7 Mio. $ | |
| 0,223862 $ | 0,228749 $ | 0,215788 $ | 0,218605 $ | 3,3 Mio. $ | 43,6 Mio. $ | |
| 0,230636 $ | 0,237241 $ | 0,220792 $ | 0,223739 $ | 4,7 Mio. $ | 44,6 Mio. $ | |
| 0,216331 $ | 0,257987 $ | 0,204498 $ | 0,230229 $ | 16,3 Mio. $ | 45,9 Mio. $ | |
| 0,24122 $ | 0,251044 $ | 0,212808 $ | 0,216062 $ | 8,7 Mio. $ | 43,1 Mio. $ | |
| 0,253125 $ | 0,294736 $ | 0,235512 $ | 0,2411 $ | 31,0 Mio. $ | 48,1 Mio. $ | |
| 0,251724 $ | 0,417154 $ | 0,227552 $ | 0,252235 $ | 37,5 Mio. $ | 50,3 Mio. $ | |
| 0,238731 $ | 0,254569 $ | 0,234251 $ | 0,251203 $ | 4,2 Mio. $ | 50,1 Mio. $ | |
| 0,247881 $ | 0,250456 $ | 0,226278 $ | 0,23879 $ | 8,0 Mio. $ | 47,6 Mio. $ | |
| 0,262413 $ | 0,282363 $ | 0,243756 $ | 0,248411 $ | 25,0 Mio. $ | 49,5 Mio. $ | |
| 0,253474 $ | 0,293278 $ | 0,243547 $ | 0,262872 $ | 62,5 Mio. $ | 52,4 Mio. $ | |
| 0,19326 $ | 0,262185 $ | 0,178987 $ | 0,254257 $ | 82,4 Mio. $ | 50,7 Mio. $ | |
| 0,159631 $ | 0,195665 $ | 0,15639 $ | 0,193765 $ | 20,7 Mio. $ | 38,6 Mio. $ | |
| 0,156895 $ | 0,164664 $ | 0,154813 $ | 0,159098 $ | 4,1 Mio. $ | 31,7 Mio. $ | |
| 0,152144 $ | 0,157337 $ | 0,150953 $ | 0,156902 $ | 2,9 Mio. $ | 31,3 Mio. $ | |
| 0,151252 $ | 0,154174 $ | 0,146235 $ | 0,152135 $ | 2,8 Mio. $ | 30,3 Mio. $ | |
| 0,151358 $ | 0,163342 $ | 0,146942 $ | 0,151639 $ | 9,7 Mio. $ | 30,2 Mio. $ |
ARK Invest hat sich mit Securitize zusammengetan, um den ARK Venture Fund zu tokenisieren, dessen Bestände Beteiligungen an OpenAI, Anthropic, Stripe und Databricks umfassen. Die tokenisierten Fondsanteile werden zunächst auf Ethereum ausgegeben, mit Plänen zur Erweiterung auf andere Blockchains.
ARK Investment führt das Rennen um den ersten US Bitcoin ETF an: Aktualisiert Antrag
Mit einem Bitcoin-Anstieg auf 35.000 Dollar verkauft Ark Invest große Krypto-Anteile, während der Markt gespannt auf neue Genehmigungen für Bitcoin-Fonds wartet.
ARK Invest verkauft 6 Millionen Dollar an GBTC, während der Wert des Trusts in die Höhe schnellt; Gespräche mit der SEC könnten Fortschritte bei U.S. Bitcoin ETF signalisieren.
ARK Invest verkauft 5,3 Millionen Dollar in Coinbase-Aktien, während der Preis in die Höhe schnellt, und hält gleichzeitig an Bitcoin fest und investiert über 1,1 Millionen Dollar in kryptofreundliche Unternehmen wie SoFi und Robinhood.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ark-ark. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ark-arkSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ark price today: Ark (ARK), the decentralized application platform coin, is trading at $0.172352 (+0.73% in 24h), ranked #473 with a $34.45M market cap and a Paprika Trust Score of 22/100 across 15 liquidity-verified markets.
Ark is a blockchain platform that enables developers to create and deploy their own customizable blockchains, allowing for interoperability and integration with various decentralized applications. As of Oct 20, 2026, it trades at $0.172352 with a market cap of $34.45M, ranking #473 among tracked cryptocurrencies.
It aims to simplify the user experience in blockchain technology and foster the growth of a diverse ecosystem. Source: CoinPaprika.com
The ARK token is associated with hosting decentralized applications, building and executing smart contracts, sidechains, decentralized applications, delegated proof of stake, and privacy & security, based on the tags CoinPaprika applies to Ark.
Ark started on Dec 09, 2016, CoinPaprika's price data for it begins on Mar 22, 2017, and it reached an all-time high of $10.915 on Jan 09, 2018.
The table below compares Ark with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ark | ARK | $34.45M | #473 |
| Zcash | ZEC | $18.70B | #10 |
| Monero | XMR | $11.43B | #13 |
| Litecoin | LTC | $4.44B | #31 |
Cryptocurrencies including ARK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ARK is currently trading 98.42% below its all-time high of $10.915, reached on Jan 09, 2018.
A meaningful share of ARK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 0,030143 $ | 9,1142 $ |
| 2018 | 0,2928 $ | 10,915 $ |
| 2019 | 0,136511 $ | 0,855338 $ |
| 2020 | 0,086546 $ | 0,606905 $ |
| 2021 | 0,341854 $ | 4,6253 $ |
| 2022 | 0,226305 $ | 1,5978 $ |
| 2023 | 0,213994 $ | 1,8767 $ |
| 2024 | 0,23764 $ | 1,2845 $ |
| 2025 | 0,240404 $ | 0,711882 $ |
| 2026 (to date) | 0,085228 $ | 0,417154 $ |