For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
RedStone Price RED
Rank 453Trust 34 · F
Übersicht
RED price
0,139995 $+2,00%24h change
BTC≈ 0,00000169+0,51%
ETH≈ 0,00005682-0,89%
24h Low 0,134756 $24h High 0,141294 $
RedStone price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,139995 $7 days
- Low
- 0,13199 $
- High
- 0,164515 $
1 month
- Low
- 0,13199 $
- High
- 0,187386 $
1 year
- Low
- 0,082431 $
- High
- 0,392727 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
RED Market Stats
- Market Cap
- 39,20 Mio. $+2,00% (24h)
- Fully Diluted Valuation
- 140,00 Mio. $Mcap / FDV: 0,28
- Volume 24H
- 1,42 Mio. $Vol / M.Cap: 0,036
- Umlaufversorgung
- 280 Mio. RED28% of max 1 Mrd.
- Allzeithoch
- 1,404 $-90,04% · Mar 2025
- All-Time Low
- 0,082471 $+17,35% · Aug 2026
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +2,0% | −7,7% | −7,7% | −60,4% | −35,2% |
| vs BTC | +0,1% | +0,5% | −7,3% | −6,4% | −47,6% | −31,3% |
| vs ETH | −0,0% | −0,9% | −5,7% | +1,8% | −36,7% | −21,5% |
Why is RedStone's price moving today?
RedStone is up 2.00% today on 24-hour volume of $1.42M, with buy-side order flow leading on the two deepest markets (Binance Futures and CEX.IO). Over the past 24 hours, RED is outperforming BTC by 0.51%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:11 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for REDvia Telegram · Email · Push
RED markets
10 of 39 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | RED/USDT | 0,13981 $ | 385.311,81 $ | 266.607,21 $ | 2,24 Mio. $ | 157,28% | High | Derivatives | 0,14% |
| 2 | BBinance | RED/USDT | 0,13991 $ | 71.648,45 $ | 77.276,94 $ | 219.714,34 $ | 15,44% | High | Spot | 0,07% |
| 3 | UUpbit | RED/KRW | 0,140218 $ | 27.285,30 $ | 53.810,99 $ | 196.502,70 $ | 13,81% | High | Spot | 0,54% |
| 4 | WWhiteBIT | RED/USDT | 0,14001 $ | 14.105,55 $ | 25.859,71 $ | 174.648,74 $ | 12,27% | High | Spot | 0,43% |
| 5 | BBybit (Spot) | RED/USDT | 0,13996 $ | — | — | 118.078,14 $ | 8,30% | No data | Spot | — |
| 6 | CCoinbase | RED/USDC | 0,139839 $ | — | — | 92.001,17 $ | 6,47% | No data | Spot | — |
| 7 | CCoinbase | RED/USD | 0,1398 $ | 36.905,28 $ | 73.175,46 $ | 91.975,23 $ | 6,46% | High | Spot | 0,21% |
| 8 | TToobit | RED/USDT | 0,13991 $ | 39.481,51 $ | 40.955,42 $ | 86.154,96 $ | 6,06% | High | Spot | 0,14% |
| 9 | LLbank | RED/USDT | 0,14021 $ | 49.355,12 $ | 65.702,59 $ | 67.249,89 $ | 4,73% | High | Spot | 0,36% |
| 10 | MMEXC | RED/USDT | 0,14 $ | — | — | 60.075,84 $ | 4,22% | No data | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,138409 $ | 0,139669 $ | 0,135277 $ | 0,138371 $ | 1,2 Mio. $ | 38,7 Mio. $ | |
| 0,138503 $ | 0,140303 $ | 0,13199 $ | 0,138387 $ | 1,3 Mio. $ | 38,7 Mio. $ | |
| 0,145733 $ | 0,147062 $ | 0,136714 $ | 0,138532 $ | 1,7 Mio. $ | 38,8 Mio. $ | |
| 0,155081 $ | 0,155208 $ | 0,142023 $ | 0,145724 $ | 2,7 Mio. $ | 40,8 Mio. $ | |
| 0,158292 $ | 0,164515 $ | 0,145537 $ | 0,155075 $ | 7,3 Mio. $ | 43,4 Mio. $ | |
| 0,156329 $ | 0,159947 $ | 0,150698 $ | 0,158249 $ | 3,7 Mio. $ | 44,3 Mio. $ | |
| 0,153849 $ | 0,15968 $ | 0,147089 $ | 0,156331 $ | 6,6 Mio. $ | 43,8 Mio. $ | |
| 0,151397 $ | 0,184849 $ | 0,149549 $ | 0,153371 $ | 25,9 Mio. $ | 42,9 Mio. $ | |
| 0,15042 $ | 0,153676 $ | 0,147288 $ | 0,151646 $ | 1,2 Mio. $ | 42,5 Mio. $ | |
| 0,148017 $ | 0,151795 $ | 0,147967 $ | 0,150444 $ | 1,1 Mio. $ | 42,1 Mio. $ | |
| 0,143761 $ | 0,149463 $ | 0,143754 $ | 0,148036 $ | 1,5 Mio. $ | 41,5 Mio. $ | |
| 0,150527 $ | 0,154224 $ | 0,13978 $ | 0,143766 $ | 2,1 Mio. $ | 40,3 Mio. $ | |
| 0,160609 $ | 0,161345 $ | 0,148397 $ | 0,150527 $ | 2,1 Mio. $ | 42,1 Mio. $ | |
| 0,171815 $ | 0,172037 $ | 0,160811 $ | 0,160929 $ | 2,5 Mio. $ | 45,1 Mio. $ | |
| 0,177108 $ | 0,180958 $ | 0,167873 $ | 0,171792 $ | 3,1 Mio. $ | 48,1 Mio. $ | |
| 0,181264 $ | 0,181309 $ | 0,171708 $ | 0,177035 $ | 1,9 Mio. $ | 49,6 Mio. $ | |
| 0,167812 $ | 0,183767 $ | 0,164499 $ | 0,1813 $ | 4,3 Mio. $ | 50,8 Mio. $ | |
| 0,177179 $ | 0,177534 $ | 0,161827 $ | 0,167528 $ | 2,1 Mio. $ | 46,9 Mio. $ | |
| 0,176485 $ | 0,185525 $ | 0,174874 $ | 0,177197 $ | 5,6 Mio. $ | 49,6 Mio. $ | |
| 0,16101 $ | 0,187386 $ | 0,159694 $ | 0,176509 $ | 10,6 Mio. $ | 49,4 Mio. $ | |
| 0,16134 $ | 0,165558 $ | 0,15613 $ | 0,161 $ | 2,9 Mio. $ | 45,1 Mio. $ | |
| 0,170358 $ | 0,171375 $ | 0,158489 $ | 0,161346 $ | 2,5 Mio. $ | 45,2 Mio. $ | |
| 0,169193 $ | 0,177952 $ | 0,167801 $ | 0,170266 $ | 2,7 Mio. $ | 47,7 Mio. $ | |
| 0,173341 $ | 0,175309 $ | 0,166388 $ | 0,169227 $ | 2,9 Mio. $ | 47,4 Mio. $ | |
| 0,160837 $ | 0,175412 $ | 0,159612 $ | 0,173233 $ | 6,5 Mio. $ | 48,5 Mio. $ | |
| 0,150991 $ | 0,161954 $ | 0,150092 $ | 0,160904 $ | 3,2 Mio. $ | 45,1 Mio. $ | |
| 0,158819 $ | 0,16333 $ | 0,150633 $ | 0,150997 $ | 2,8 Mio. $ | 42,3 Mio. $ | |
| 0,151882 $ | 0,159756 $ | 0,151882 $ | 0,15878 $ | 3,7 Mio. $ | 44,5 Mio. $ | |
| 0,150589 $ | 0,154638 $ | 0,149387 $ | 0,151842 $ | 2,6 Mio. $ | 42,5 Mio. $ | |
| 0,148989 $ | 0,153298 $ | 0,14596 $ | 0,150641 $ | 4,5 Mio. $ | 42,2 Mio. $ |
RedStone news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
28,00%of maximum supply in circulation
- Circulating
- 280 Mio. RED
- Non-circulating
- 720 Mio. RED
- Total / maximum
- 1 Mrd. / 1 Mrd. RED
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: red-redstone. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/red-redstoneAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is RedStone (RED)?
RedStone price today: RedStone (RED) is trading at $0.139995 (+2.00% in 24h), ranked #453 with a $39.20M market cap and a Paprika Trust Score of 34/100 across 39 liquidity-verified markets.
RedStone (RED) is a decentralized platform designed to facilitate the integration of real-world data into blockchain applications, enabling developers to utilize external information seamlessly. As of Oct 20, 2026, it trades at $0.139995 with a market cap of $39.20M, ranking #453 among tracked cryptocurrencies.
It aims to enhance the functionality of smart contracts by providing reliable data feeds. Source: CoinPaprika.com
What is the RED token used for?
The RED token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to RedStone.
RedStone history and key milestones
CoinPaprika's price data for it begins on Feb 28, 2025 and it reached an all-time high of $1.404 on Mar 03, 2025.
How does RedStone compare to similar coins?
The table below compares RedStone with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| RedStone | RED | $39.20M | #453 |
| Tether | USDT | $182.96B | #3 |
| USDC | USDC | $72.19B | #6 |
| Lido Staked Ether | STETH | $24.11B | #9 |
What are the risks of holding RED?
Cryptocurrencies including RED are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. RED is currently trading 90.04% below its all-time high of $1.404, reached on Mar 03, 2025.
Only an estimated 280.00M of the maximum 1.00B RED supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of RED's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
RED price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,196499 $ | 1,4345 $ |
| 2026 (to date) | 0,082431 $ | 0,277833 $ |
How to buy RedStone (RED)
- Pick a liquid market. Binance Futures currently reports the highest RED volume among tracked exchanges (~$2.24M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review RedStone's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the RED you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw RED to a wallet you control rather than leaving it on the exchange.
RedStone FAQ
RedStone (RED) is priced at $0.139995 as of Oct 20, 2026, with a market cap of $39.20M and a rank of #453 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.00%, on reported volume of $1.42M.
RedStone's Trust Score is 34/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 24/100 and volume authenticity scores 45/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
RED trades on 39 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.24M 24h volume), Binance ($219.71K 24h volume), and Upbit ($196.50K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
RED's all-time high is $1.404, reached on Mar 03, 2025, and its current price of $0.139995 sits 90.04% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for RED.
RED's circulating supply is estimated at 280.00M RED, derived by dividing its $39.20M market cap by its $0.139995 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores RED's volume authenticity at 45/100. About 45% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.