Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | 0,0% | −0,0% | +0,0% | −0,0% | −0,0% |
| vs BTC | −0,3% | +3,9% | +1,3% | +5,0% | +34,5% | +8,0% |
| vs ETH | −0,6% | +4,1% | +2,8% | +13,7% | +61,4% | +24,8% |
USDC is trading flat today on 24-hour volume of $12.66B, with buy-side order flow leading on the two deepest markets (Pionex and CEX.IO). Over the past 24 hours, USDC is outperforming BTC by 3.87%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:42 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bullish | BTC/USDC | 0,999917 $ | 21,26 Mio. $ | 22,73 Mio. $ | 399,12 Mio. $ | 3,16% | High | Spot | 10,00% |
| 2 |  WEEX | USDC/USDT | 0,999957 $ | 29,01 Mio. $ | 41,84 Mio. $ | 395,27 Mio. $ | 3,13% | High | Spot | 0,00% |
| 3 |  Binance | BTC/USDC | 0,999751 $ | 12,49 Mio. $ | 6,13 Mio. $ | 343,65 Mio. $ | 2,72% | High | Spot | 1,00% |
| 4 |  Lbank | USDC/USDT | 0,999957 $ | 3,68 Mio. $ | 4,76 Mio. $ | 221,72 Mio. $ | 1,76% | High | Spot | 0,00% |
| 5 |  Binance Futures | SOL/USDC | 1,001 $ | 14,31 Mio. $ | 13,27 Mio. $ | 213,90 Mio. $ | 1,69% | High | Derivatives | 1,00% |
| 6 | Binance | ETH/USDC | 0,99991 $ | 7,16 Mio. $ | 3,22 Mio. $ | 200,77 Mio. $ | 1,59% | High | Spot | 1,00% |
| 7 |  OKX | USDC/USDT | 0,999967 $ | 16,50 Mio. $ | 5,62 Mio. $ | 199,04 Mio. $ | 1,58% | High | Spot | 0,00% |
| 8 |  Kraken | USDC/EUR | 1,0001 $ | 7,77 Mio. $ | 8,60 Mio. $ | 113,11 Mio. $ | 0,90% | High | Spot | 0,01% |
| 9 |  Toobit | BTC/USDC | 0,999751 $ | 2,50 Mio. $ | 3,09 Mio. $ | 102,99 Mio. $ | 0,82% | High | Spot | 1,00% |
| 10 | Binance Futures | XRP/USDC | 1,0014 $ | 8,85 Mio. $ | 8,85 Mio. $ | 94,97 Mio. $ | 0,75% | High | Derivatives | 0,01% |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 1,00 $ | 1,0012 $ | 0,999534 $ | 1,0001 $ | 13,36 Mrd. $ | 72,67 Mrd. $ | |
| 1,0001 $ | 1,0004 $ | 0,99937 $ | 1,00 $ | 14,38 Mrd. $ | 72,18 Mrd. $ | |
| 1,0002 $ | 1,0006 $ | 0,999678 $ | 1,0001 $ | 13,93 Mrd. $ | 72,13 Mrd. $ | |
| 1,0002 $ | 1,0006 $ | 0,999719 $ | 1,0001 $ | 9,26 Mrd. $ | 72,49 Mrd. $ | |
| 1,0002 $ | 1,0005 $ | 0,999933 $ | 1,0002 $ | 8,44 Mrd. $ | 72,56 Mrd. $ | |
| 1,00 $ | 1,0008 $ | 0,999614 $ | 1,0002 $ | 14,82 Mrd. $ | 72,67 Mrd. $ | |
| 0,999987 $ | 1,0009 $ | 0,998969 $ | 1,00 $ | 18,24 Mrd. $ | 72,61 Mrd. $ |
Circle gab bekannt, dass es im ersten Halbjahr 2026 etwa 7 Cent Nettogewinn pro Umsatz-Dollar behalten hat. Der Stablecoin-Emittent zahlte 819 Millionen Dollar von seinen 1,4 Milliarden Dollar Umsatz an Vertriebspartner und Transaktionskosten.
Circle hat am 13. Oktober 2026 das neue Minting von USDC auf der Noble-Blockchain deaktiviert und wird den Vertrag am 12. Januar 2027 vollständig pausieren. Cosmos migriert seinen nativen Dollar zu Injective-emittiertem USDC.
Visa Direct hat am 15. Oktober 2026 sein stabilcoin-unterstütztes Vorfunding in die kommerzielle Produktion überführt. Inyo Global wurde der erste Anbieter, der es Unternehmen ermöglicht, grenzüberschreitende Auszahlungen in nahezu Echtzeit mit USDC über seine bestehenden APIs zu finanzieren.
Circle plant, seine USDC-Stablecoin in etwa 40 aufstrebende und Entwicklungsmärkte in Afrika, Asien, Lateinamerika und dem Nahen Osten auszubauen. CEO Jeremy Allaire sagte, dass dieser Schritt einen Wandel von der frühen Akzeptanz hin zur Mainstream-Nutzung widerspiegelt.
Die Europäische Bankenaufsichtsbehörde hat USDC als den ersten bedeutenden E-Geld-Token der Europäischen Union unter MiCA klassifiziert. Ab dem 12. November 2026 unterliegt die Stablecoin einer dualen Aufsicht, die sich die EBA und die ACPR Frankreichs teilen.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: usdc-usd-coin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/usdc-usd-coinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
USDC price today: USDC (USDC), the stablecoin, is trading at $0.99998 (0.00% in 24h), ranked #6 with a $72.05B market cap and a Paprika Trust Score of 55/100 across 7,376 liquidity-verified markets.
USDC is a stablecoin pegged to the US dollar, designed to provide a reliable digital currency for transactions and value storage on blockchain networks. As of Oct 22, 2026, it trades at $0.99998 with a market cap of $72.05B, ranking #6 among tracked cryptocurrencies.
It is governed by the Centre consortium, which includes major players like Circle and Coinbase. Source: CoinPaprika.com
The USDC token is associated with maintaining a stable, low-volatility store of value, ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), polygon (matic) token, optimism ecosystem, harmony (one) token, avalanche (avax) token, solana (sol) token, arbitrum ecosystem, celo token, base ecosystem, sui ecosystem, aptos ecosystem, made in usa, zksync ecosystem, scroll ecosystem, near protocol token, and linea ecosystem, based on the tags CoinPaprika applies to USDC.
CoinPaprika's price data for it begins on Oct 09, 2018 and it reached an all-time high of $1.9062 on Oct 11, 2018.
The table below compares USDC with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| USDC | USDC | $72.05B | #6 |
| Tether | USDT | $182.67B | #3 |
| Usds | USDS | $10.03B | #15 |
| sUSDS | sUSDS | $4.87B | #28 |
Cryptocurrencies including USDC are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. USDC is currently trading 47.55% below its all-time high of $1.9062, reached on Oct 11, 2018.
A meaningful share of USDC's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2018 | 0,83211 $ | 1,9062 $ |
| 2019 | 0,973134 $ | 1,0513 $ |
| 2020 | 0,935551 $ | 1,1055 $ |
| 2021 | 0,983494 $ | 1,0573 $ |
| 2022 | 0,983764 $ | 1,0332 $ |
| 2023 | 0,890017 $ | 1,0237 $ |
| 2024 | 0,984846 $ | 1,0211 $ |
| 2025 | 0,99278 $ | 1,0296 $ |
| 2026 (to date) | 0,99625 $ | 1,0063 $ |