For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Somnia Price SOMI
Rank 520Trust 31 · F
Übersicht
SOMI price
0,173713 $-7,81%24h change
BTC≈ 0,00000214-4,14%
ETH≈ 0,00007292-4,13%
24h Low 0,170202 $24h High 0,189219 $
Somnia price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,173713 $7 days
- Low
- 0,170202 $
- High
- 0,204863 $
1 month
- Low
- 0,170202 $
- High
- 0,24833 $
1 year
- Low
- 0,081944 $
- High
- 0,567889 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SOMI Market Stats
- Market Cap
- 27,83 Mio. $-7,81% (24h)
- Fully Diluted Valuation
- 173,71 Mio. $Mcap / FDV: 0,16
- Volume 24H
- 983.072,64 $Vol / M.Cap: 0,035
- Umlaufversorgung
- 160,2 Mio. SOMI16% of max 1 Mrd.
- Allzeithoch
- 1,8521 $-90,63% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,9% | −7,8% | −12,9% | −8,7% | −66,3% | −29,6% |
| vs BTC | +1,1% | −4,1% | −11,6% | −5,4% | −53,9% | −23,7% |
| vs ETH | +0,8% | −4,1% | −10,9% | +2,5% | −44,4% | −11,9% |
Why is Somnia 's price moving today?
Somnia is down 7.81% today on 24-hour volume of $983.07K, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, SOMI is underperforming BTC by 4.14%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:24 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SOMIvia Telegram · Email · PushComing soon
SOMI markets
10 of 22 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SOMI/USDT | 0,172961 $ | 258.120,13 $ | 204.333,18 $ | 1,10 Mio. $ | 111,67% | High | Derivatives | 0,06% |
| 2 |  Kucoin | SOMI/USDT | 0,17376 $ | 11.147,61 $ | 9983,58 $ | 283.589,83 $ | 28,85% | High | Spot | 0,11% |
| 3 |  Binance | SOMI/USDT | 0,17376 $ | 83.767,94 $ | 73.074,94 $ | 274.060,57 $ | 27,88% | High | Spot | 0,11% |
| 4 |  Pancakeswap V3 (BSC)DEX | USDC/SOMI | 0,173608 $ | — | — | 81.061,83 $ | 8,25% | No dataon-chain | Spot | — |
| 5 |  Upbit | SOMI/KRW | 0,174972 $ | 33.073,69 $ | 48.538,58 $ | 80.471,39 $ | 8,19% | High | Spot | 0,43% |
| 6 |  Bybit (Spot) | SOMI/USDT | 0,17355 $ | — | — | 78.234,75 $ | 7,96% | No data | Spot | — |
| 7 |  MEXC | SOMI/USDT | 0,1737 $ | — | — | 58.395,55 $ | 5,94% | No data | Spot | — |
| 8 |  Kraken | SOMI/USD | 0,1728 $ | 59.645,02 $ | 22.693,06 $ | 31.446,08 $ | 3,20% | High | Spot | 0,12% |
| 9 | Kraken | SOMI/EUR | 0,172694 $ | 59.941,19 $ | 22.152,09 $ | 25.963,06 $ | 2,64% | High | Spot | 0,13% |
| 10 | Binance | SOMI/USDC | 0,173452 $ | 57.519,46 $ | 21.417,65 $ | 22.386,55 $ | 2,28% | High | Spot | 0,17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,18833 $ | 0,189542 $ | 0,170202 $ | 0,172621 $ | 982.701,0 $ | 27,7 Mio. $ | |
| 0,191391 $ | 0,1924 $ | 0,18828 $ | 0,188318 $ | 673.918,0 $ | 30,2 Mio. $ | |
| 0,187979 $ | 0,19279 $ | 0,184891 $ | 0,191415 $ | 554.674,0 $ | 30,7 Mio. $ | |
| 0,18748 $ | 0,19273 $ | 0,186305 $ | 0,187958 $ | 611.076,0 $ | 30,1 Mio. $ | |
| 0,192825 $ | 0,195563 $ | 0,179531 $ | 0,187461 $ | 770.429,0 $ | 30,0 Mio. $ | |
| 0,200549 $ | 0,204146 $ | 0,189694 $ | 0,192825 $ | 780.912,0 $ | 30,9 Mio. $ | |
| 0,19967 $ | 0,204863 $ | 0,195774 $ | 0,200382 $ | 955.417,0 $ | 32,1 Mio. $ |
Somnia news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
16,02%of maximum supply in circulation
- Circulating
- 160,2 Mio. SOMI
- Non-circulating
- 839,8 Mio. SOMI
- Total / maximum
- 1 Mrd. / 1 Mrd. SOMI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: somi-somnia. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/somi-somniaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Somnia (SOMI)?
Somnia price today: Somnia (SOMI) is trading at $0.173713 (-7.81% in 24h), ranked #520 with a $27.83M market cap and a Paprika Trust Score of 31/100 across 22 liquidity-verified markets.
Somnia (SOMI) is a cryptocurrency aimed at creating a decentralized platform for sleep-related health data management and applications. As of Oct 23, 2026, it trades at $0.173713 with a market cap of $27.83M, ranking #520 among tracked cryptocurrencies.
It leverages blockchain technology to enhance privacy and security in the sleep health industry. Source: CoinPaprika.com
What is the SOMI token used for?
The SOMI token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), and base ecosystem, based on the tags CoinPaprika applies to Somnia .
Somnia history and key milestones
CoinPaprika's price data for it begins on Sep 02, 2025 and it reached an all-time high of $1.8521 on Sep 07, 2025.
How does Somnia compare to similar coins?
The table below compares Somnia with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Somnia | SOMI | $27.83M | #520 |
| USDC | USDC | $72.10B | #6 |
| Usds | USDS | $10.06B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.77B | #21 |
What are the risks of holding SOMI?
Cryptocurrencies including SOMI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SOMI is currently trading 90.63% below its all-time high of $1.8521, reached on Sep 07, 2025.
Only an estimated 160.20M of the maximum 1.00B SOMI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SOMI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SOMI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,212935 $ | 1,8601 $ |
| 2026 (to date) | 0,081944 $ | 0,419112 $ |
How to buy Somnia (SOMI)
- Pick a liquid market. Binance Futures currently reports the highest SOMI volume among tracked exchanges (~$1.10M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Somnia 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SOMI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SOMI to a wallet you control rather than leaving it on the exchange.
Somnia FAQ
Somnia (SOMI) is priced at $0.173713 as of Oct 23, 2026, with a market cap of $27.83M and a rank of #520 among tracked cryptocurrencies. Over the past 24 hours the price has moved -7.81%, on reported volume of $983.07K.
Somnia 's Trust Score is 31/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 35/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SOMI trades on 22 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.10M 24h volume), Kucoin ($283.59K 24h volume), and Binance ($274.06K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SOMI's all-time high is $1.8521, reached on Sep 07, 2025, and its current price of $0.173713 sits 90.63% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SOMI.
SOMI's circulating supply is estimated at 160.20M SOMI, derived by dividing its $27.83M market cap by its $0.173713 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SOMI's volume authenticity at 35/100. About 35% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.