Privacy Security-Coins - Kurse & Marktkapitalisierung
Live-Preise, Marktkapitalisierung, 24h-Volumen und Rankings für Privacy Security-Kryptowährungen. Verfolge den gesamten Privacy Security-Sektor in einer Tabelle auf CoinPaprika.
Sortiert nach #, aufsteigend
| Merkliste | Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | 1.206,70 $ | +0,31% | -4,85% | -3,21% | 840,11 Mio. $ | 19,70 Mrd. $ |  | -79,70% | |
| 13 |  Monero XMR | 596,6809 $ | +0,57% | -0,91% | -1,69% | 128,59 Mio. $ | 11,23 Mrd. $ |  | -25,20% | |
| 31 |  Litecoin LTC | 50,821 $ | +0,57% | -2,04% | -7,27% | 198,49 Mio. $ | 3,84 Mrd. $ |  | -87,69% | |
| 33 |  Canton Network CC | 0,089605 $ | +1,46% | -2,62% | -5,46% | 6,53 Mio. $ | 3,53 Mrd. $ |  | -54,05% | |
| 69 |  Worldcoin WLD | 0,316192 $ | +0,51% | -3,27% | -17,55% | 108,16 Mio. $ | 1,19 Mrd. $ |  | -97,33% | |
| 99 |  Midnight NIGHT | 0,040164 $ | +1,83% | -0,66% | -0,99% | 12,38 Mio. $ | 667,02 Mio. $ |  | -66,37% | |
| 100 |  Filecoin FIL | 0,762859 $ | +0,78% | -0,82% | -11,91% | 42,53 Mio. $ | 645,09 Mio. $ |  | -99,68% | |
| 101 |  Dash DASH | 47,5578 $ | +1,55% | +1,21% | -0,39% | 57,60 Mio. $ | 613,06 Mio. $ |  | -97,11% | |
| 121 |  VeChain VET | 0,00521678 $ | +0,96% | +1,04% | -8,82% | 4,75 Mio. $ | 448,56 Mio. $ |  | -99,95% | |
| 145 |  Tezos XTZ | 0,252353 $ | +0,40% | -1,22% | +1,41% | 7,01 Mio. $ | 277,84 Mio. $ |  | -97,93% | |
| 201 |  OriginTrail TRAC | 0,328155 $ | +0,27% | -3,53% | -5,70% | 1,81 Mio. $ | 146,78 Mio. $ |  | -89,88% | |
| 265 |  Horizen ZEN | 4,9284 $ | +0,76% | -1,08% | -4,70% | 5,27 Mio. $ | 80,22 Mio. $ |  | -97,07% | |
| 305 |  Quantum Resistant Ledger QRL | 0,948718 $ | +1,94% | -5,36% | -19,90% | 31.107,25 $ | 64,45 Mio. $ |  | -77,70% | |
| 324 |  DigiByte DGB | 0,00306633 $ | +1,25% | -5,39% | -3,29% | 2,93 Mio. $ | 56,89 Mio. $ |  | -98,31% | |
| 408 |  Siacoin SC | 0,00065973 $ | +2,15% | -3,13% | -7,87% | 676.444,48 $ | 36,96 Mio. $ |  | -92,07% | |
| 410 |  Oasis Network ROSE | 0,0054732 $ | +0,93% | -0,99% | -7,89% | 2,05 Mio. $ | 36,83 Mio. $ |  | -99,09% | |
| 412 |  Request REQ | 0,047245 $ | +0,05% | -0,81% | -5,71% | 191.291,36 $ | 36,31 Mio. $ |  | -96,01% | |
| 421 |  Pirate ARRR | 0,179824 $ | -0,16% | -4,87% | -6,95% | 487.345,78 $ | 35,28 Mio. $ |  | -98,93% | |
| 460 |  Ark ARK | 0,155098 $ | +0,36% | -2,02% | -7,70% | 2,35 Mio. $ | 31,07 Mio. $ |  | -98,58% | |
| 472 |  iExec RLC RLC | 0,418369 $ | -0,28% | -0,83% | -8,85% | 2,05 Mio. $ | 30,28 Mio. $ |  | -97,39% | |
| 475 |  Phala Network PHA | 0,034364 $ | +0,87% | -0,65% | -15,08% | 3,71 Mio. $ | 29,85 Mio. $ |  | -97,19% | |
| 541 |  FLUX FLUX | 0,05229 $ | +1,24% | -1,19% | -9,25% | 738.811,74 $ | 22,15 Mio. $ |  | -98,42% | |
| 546 |  Electroneum ETN | 0,00121499 $ | -0,34% | -3,70% | -35,29% | 335.836,46 $ | 21,85 Mio. $ |  | -99,49% | |
| 564 |  Ravencoin RVN | 0,00123477 $ | +0,97% | -1,83% | -7,85% | 1,64 Mio. $ | 20,44 Mio. $ |  | -99,57% | |
| 572 |  Nym NYM | 0,024076 $ | -0,11% | -3,10% | -6,99% | 2,02 Mio. $ | 19,34 Mio. $ |  | -92,22% | |
| 652 |  MediBloc MED | 0,00129661 $ | +0,09% | -3,30% | -7,99% | 93.389,66 $ | 15,38 Mio. $ |  | -99,63% | |
| 680 |  PolySwarm NCT | 0,00720055 $ | +0,15% | -3,46% | -9,27% | 215.641,29 $ | 13,58 Mio. $ |  | -95,77% | |
| 683 |  Epic Cash EPIC | 0,781166 $ | +0,07% | -0,09% | -0,28% | 81.981,07 $ | 13,50 Mio. $ |  | -88,42% | |
| 755 |  Panther Protocol ZKP | 0,035269 $ | +0,58% | -2,63% | -11,72% | 4,37 Mio. $ | 10,53 Mio. $ |  | -84,74% | |
| 768 |  Firo FIRO | 0,70934 $ | -0,06% | -1,55% | -5,43% | 76.793,80 $ | 10,19 Mio. $ |  | -99,58% | |
| 979 |  Dock DOCK | 0,00559041 $ | -0,01% | +0,05% | +0,05% | 2066,91 $ | 4,90 Mio. $ |  | -97,70% | |
| 990 |  Ycash YEC | 0,29932 $ | +1,03% | +0,06% | -10,38% | 1234,41 $ | 4,71 Mio. $ |  | -98,38% | |
| 1015 |  ZClassic ZCL | 0,470784 $ | +0,14% | -1,06% | +7,92% | 19.332,91 $ | 4,37 Mio. $ |  | -96,86% | |
| 1016 |  Obyte GBYTE | 4,5957 $ | -1,15% | +11,05% | +25,81% | 3503,63 $ | 4,36 Mio. $ |  | -99,62% | |
| 1096 |  Bluzelle BLZ | 0,007783 $ | +0,04% | -0,85% | -3,69% | 15.472,29 $ | 3,50 Mio. $ |  | -99,15% | |
| 1097 |  HOPR HOPR | 0,010299 $ | +0,82% | -8,39% | -14,70% | 25.487,98 $ | 3,51 Mio. $ |  | -96,36% | |
| 1142 |  Vertcoin VTC | 0,041614 $ | +0,31% | -3,82% | -4,24% | 10.929,53 $ | 2,94 Mio. $ |  | -99,60% | |
| 1173 |  Observer OBSR | 0,00041892 $ | +0,61% | -0,62% | -5,67% | 10.128,91 $ | 2,56 Mio. $ |  | -94,78% | |
| 1193 |  Stealth XST | 0,058962 $ | -0,01% | +0,05% | +0,05% | 1766,42 $ | 2,34 Mio. $ |  | -96,64% | |
| 1208 |  PIVX PIVX | 0,025337 $ | +0,95% | -24,37% | -33,38% | 17.243,57 $ | 2,23 Mio. $ |  | -99,83% | |
| 1210 |  Mysterium MYST | 0,111007 $ | 0,00% | -2,89% | +11,37% | 14.676,33 $ | 2,22 Mio. $ |  | -98,03% | |
| 1332 |  0x0.ai: AI Smart Contract 0X0 | 0,00156554 $ | +0,41% | -5,96% | -7,81% | 3368,06 $ | 1,40 Mio. $ |  | -99,69% | |
| 1352 |  Grin GRIN | 0,013311 $ | -0,01% | -0,62% | +15,59% | 2674,19 $ | 1,31 Mio. $ |  | -99,93% | |
| 1372 |  HackenAI HAI | 0,00143013 $ | +0,02% | +0,67% | +1,60% | 47.116,97 $ | 1,19 Mio. $ |  | -99,72% | |
| 1387 |  NONOS NOX | 0,00135112 $ | +0,86% | -10,27% | -32,11% | 7724,97 $ | 1,08 Mio. $ |  | -87,91% | |
| 1432 |  Beam BEAM | 0,00626298 $ | +21,42% | -7,33% | +3,02% | 55.498,82 $ | 927.876,00 $ |  | -99,80% | |
| 1509 |  Komodo KMD | 0,00494292 $ | +0,25% | +56,85% | +46,31% | 22.828,88 $ | 696.914,00 $ |  | -99,97% | |
| 1709 |  DeepBrain Chain DBC | 0,00003948 $ | -0,01% | +1,67% | -10,16% | 3169,04 $ | 214.360,00 $ |  | -99,99% | |
| 1990 |  Offshift XFT | 0,054695 $ | +0,41% | -5,39% | -11,22% | 17,18 $ | 97.554,00 $ |  | -99,79% | |
| 2036 |  Scala XLA | 0,00000237 $ | -0,01% | +1,25% | -23,38% | 11,11 $ | 24.201,00 $ |  | -99,93% | |
| 2147 |  PureFi UFI | 0,00160691 $ | +0,39% | +0,53% | -2,33% | 8,64 $ | 116.457,00 $ |  | -99,47% | |
| 2185 |  Kylacoin KCN | 2,3985 $ | -0,01% | -36,75% | -14,24% | 7,87 $ | 25.714,00 $ |  | -99,60% | |
| 2208 |  Bytecoin BCN | 0,00002798 $ | -0,01% | +2,23% | +1,87% | 7,50 $ | 5,15 Mio. $ |  | -99,85% | |
| 2228 |  Hacken HKN | 0,073809 $ | +0,36% | 0,00% | 0,00% | 7,08 $ | 405.108,00 $ |  | -99,11% | |
| 2242 |  Quantstamp QSP | 0,00079187 $ | +6,63% | +9,53% | -26,50% | 6,83 $ | 565.242,00 $ |  | -66,57% | |
| 2469 |  Zero ZER | 0,011895 $ | +0,31% | 0,00% | 0,00% | 3,87 $ | 164.367,00 $ |  | -99,91% | |
| 2542 |  Advanced Technology Coin ARC | 0,00056445 $ | +20,02% | +15,22% | 0,00% | 1,44 $ | 16.841,00 $ |  | -99,90% | |
| 2602 |  Particl PART | 0,17976 $ | +0,31% | -1,58% | -4,25% | 2,60 $ | 2,81 Mio. $ |  | -99,66% | |
| 3067 |  Polymath POLY | 0,00085857 $ | +0,41% | 0,00% | -13,93% | 57,48 $ | 94.231,00 $ |  | -99,95% | |
| 3078 |  Karbo KRB | 0,030815 $ | -0,60% | -6,88% | +5,88% | 58,38 $ | 318.447,00 $ |  | -98,65% | |
| 3088 |  GET Protocol GET | 0,031256 $ | +0,59% | -8,60% | -7,01% | 0,69 $ | 355.949,00 $ |  | -99,69% | |
| 3169 |  Conceal CCX | 0,00536885 $ | +0,49% | +25,86% | +38,04% | 65,02 $ | 120.271,00 $ |  | -99,98% | |
| 3176 |  Phoenix Global PHB | 0,00325561 $ | +0,35% | -1,48% | +7,83% | 0,48 $ | 162.017,00 $ |  | -99,97% | |
| 3245 |  NavCoin NAV | 0,046258 $ | -0,67% | +3,84% | +12,67% | 71,84 $ | 3,56 Mio. $ |  | -99,16% | |
| 3459 |  SuperCoin SUPER | 0,00741757 $ | +0,31% | -0,21% | 0,00% | 0,11 $ | 402.082,00 $ |  | -96,05% | |
| 3508 |  Pillar PLR | 0,00071401 $ | +0,32% | -5,21% | +3,78% | 98,54 $ | 185.177,00 $ |  | -99,96% | |
| 3645 |  Kurrent KURT | 0,00077561 $ | +0,43% | 0,00% | 0,00% | 0,03 $ | 47.595,00 $ |  | -99,05% | |
| 3894 |  Zent Cash ZTC | 0,00000045 $ | +0,31% | -16,06% | -17,93% | 168,72 $ | 2566,00 $ |  | -99,68% | |
| 4105 |  Aeternity AE | 0,00356771 $ | -0,10% | -1,20% | -22,92% | 747,89 $ | 1,37 Mio. $ |  | -99,94% | |
| 4116 |  Nerva XNV | 0,100384 $ | +0,44% | +2,12% | +1,26% | 736,70 $ | 1,71 Mio. $ |  | -63,53% | |
| 4172 |  VEIL VEIL | 0,00114242 $ | +0,12% | -0,41% | -1,46% | 345,27 $ | 98.337,00 $ |  | -99,80% | |
| 4213 |  Swash SWASH | 0,0009405 $ | +0,01% | -0,42% | +6,38% | 619,11 $ | 935.756,00 $ |  | -98,15% | |
| 4397 |  SproutsExtreme SPEX | 0,00000012 $ | +0,49% | +4,64% | -3,67% | 0,00 $ | 335,00 $ |  | -99,94% | |
| 4418 |  Hydro HYDRO | 0,0000011 $ | +0,66% | -5,22% | 0,00% | 0,25 $ | 123,00 $ |  | -100,00% | |
| 4706 |  Railgun RAIL | 2,0649 $ | +0,27% | -6,29% | -9,32% | 131.592,53 $ | 0 $ |  | -63,35% | |
| 5057 |  ZeroFee ZEROFEE | 0,00015431 $ | -1,38% | -15,85% | +8,19% | 14.052,09 $ | 0 $ |  | -41,42% | |
| 5703 |  Verus VRSC | 0,200683 $ | +0,04% | +15,16% | +15,31% | 5187,51 $ | 0 $ |  | -97,08% | |
| 5780 |  Nullmask MASK | 0,0143 $ | +5,19% | -6,83% | -32,08% | 591.722,40 $ | 0 $ |  | -76,78% | |
| 5806 |  Mimble Wimble Coin MWC | 10,3689 $ | -0,23% | -1,89% | -15,09% | 139.773,29 $ | 0 $ |  | -73,29% | |
| 6037 |  Sherwood SHERWOOD | 0,00008454 $ | +0,11% | -11,30% | -30,99% | 1267,91 $ | 0 $ |  | -90,85% | |
| 6069 |  CargoX CXO | 0,126522 $ | +0,63% | -8,02% | -12,41% | 25.737,29 $ | 0 $ |  | -96,79% | |
| 6351 |  Dinastycoin DCY | 0,00066908 $ | +0,31% | -2,07% | -21,66% | 1226,76 $ | 0 $ |  | -100,00% | |
| 7127 |  zerotrace ZERO | 0,00001505 $ | +0,30% | -2,86% | -21,36% | 222,18 $ | 0 $ |  | -98,75% | |
| 7342 |  Bursar BURSAR | 0,0000045 $ | +0,52% | -13,62% | 0,00% | 151,65 $ | 0 $ |  | -93,65% | |
| 7564 |  Ryo Currency RYO | 0,00329027 $ | -0,21% | +1,19% | +2,59% | 104,04 $ | 0 $ |  | -99,00% | |
| 8024 |  Alias ALIAS | 0,051897 $ | +0,31% | -0,86% | 0,00% | 48,02 $ | 0 $ |  | -99,23% | |
| 8265 |  Remme REM | 0,00001101 $ | +0,29% | -63,99% | 0,00% | 31,67 $ | 0 $ |  | -100,00% | |
| 9404 |  Skrumble Network SKM | 0,00000292 $ | +0,19% | 0,00% | -2,51% | 5,31 $ | 0 $ |  | -100,00% | |
| 11530 |  AmsterdamCoin AMS | 0,00000364 $ | +0,07% | 0,00% | 0,00% | 0,06 $ | 0 $ |  | -99,99% | |
| 11675 |  Neobytes NBY | 0,00005097 $ | -1,93% | +0,05% | +0,05% | 0,03 $ | 0 $ |  | -99,40% |
„Abstand zum Allzeithoch“ zeigt, wie weit ein Coin unter seinem Allzeithoch notiert. Eine mit * markierte Bewegung übersteigt ±500% in sieben Tagen, was meist auf eine Token-Migration, Redenominierung oder Neulistung zurückgeht und nicht auf die Marktentwicklung - prüfe die Coin-Seite, bevor du sie als Rendite liest. So berechnen wir Preise