Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 | Zcash ZEC | 1.142,17 $ | +0,48% | -0,17% | -3,55% | 606,48 Mio. $ | 18,65 Mrd. $ |  | -80,77% | |
| 13 | Monero XMR | 607,9948 $ | -0,58% | +2,99% | +15,24% | 254,43 Mio. $ | 11,44 Mrd. $ |  | -23,53% | |
| 31 | Litecoin LTC | 58,5261 $ | -0,75% | -2,42% | -3,75% | 203,23 Mio. $ | 4,42 Mrd. $ |  | -85,75% | |
| 32 | Canton Network CC | 0,103648 $ | +0,10% | -0,03% | -15,97% | 10,08 Mio. $ | 4,08 Mrd. $ |  | -46,77% | |
| 50 | Worldcoin WLD | 0,542026 $ | +1,90% | +6,08% | +8,34% | 348,35 Mio. $ | 2,07 Mrd. $ |  | -95,43% | |
| 92 | Filecoin FIL | 1,0031 $ | -0,39% | -2,87% | -13,27% | 56,65 Mio. $ | 838,40 Mio. $ |  | -99,58% | |
| 105 | Midnight NIGHT | 0,038631 $ | -0,10% | -3,15% | -12,66% | 6,48 Mio. $ | 641,56 Mio. $ |  | -67,61% | |
| 106 | Dash DASH | 49,0791 $ | -0,27% | +0,05% | +0,35% | 50,16 Mio. $ | 631,52 Mio. $ |  | -97,01% | |
| 110 | VeChain VET | 0,0067562 $ | +0,46% | +0,06% | -6,28% | 3,82 Mio. $ | 580,93 Mio. $ |  | -99,93% | |
| 143 | Tezos XTZ | 0,306492 $ | +0,13% | +2,23% | -8,15% | 6,42 Mio. $ | 336,92 Mio. $ |  | -97,48% | |
| 197 | OriginTrail TRAC | 0,38179 $ | -0,11% | -2,04% | -10,39% | 2,19 Mio. $ | 170,76 Mio. $ |  | -88,22% | |
| 262 | Horizen ZEN | 5,9451 $ | -0,06% | -0,16% | -2,68% | 5,81 Mio. $ | 96,76 Mio. $ |  | -96,46% | |
| 281 | Quantum Resistant Ledger QRL | 1,2359 $ | -0,05% | +2,98% | +3,51% | 104.618,69 $ | 83,96 Mio. $ |  | -70,38% | |
| 334 | DigiByte DGB | 0,00332898 $ | +0,31% | -1,35% | -4,67% | 2,85 Mio. $ | 61,67 Mio. $ |  | -98,16% | |
| 378 | iExec RLC RLC | 0,687472 $ | -1,45% | -2,48% | -24,27% | 16,31 Mio. $ | 49,76 Mio. $ |  | -95,72% | |
| 391 | Pirate ARRR | 0,242763 $ | 0,00% | -0,62% | -14,26% | 511.912,22 $ | 47,63 Mio. $ |  | -98,56% | |
| 415 | Siacoin SC | 0,00075848 $ | +0,34% | -4,35% | -16,16% | 1,29 Mio. $ | 42,49 Mio. $ |  | -90,85% | |
| 425 | Request REQ | 0,053865 $ | 0,00% | +3,05% | +3,11% | 302.425,52 $ | 41,40 Mio. $ |  | -95,46% | |
| 450 | Electroneum ETN | 0,0021302 $ | +0,17% | -3,94% | +8,87% | 312.546,99 $ | 38,30 Mio. $ |  | -99,10% | |
| 473 | Ark ARK | 0,171695 $ | -0,30% | -0,11% | -7,95% | 989.287,36 $ | 34,32 Mio. $ |  | -98,43% | |
| 510 | FLUX FLUX | 0,06921 $ | -0,20% | -1,85% | -15,83% | 946.212,74 $ | 29,22 Mio. $ |  | -97,91% | |
| 551 | Ravencoin RVN | 0,00146873 $ | -0,58% | +2,05% | -6,23% | 3,41 Mio. $ | 24,25 Mio. $ |  | -99,48% | |
| 553 | Nym NYM | 0,030152 $ | +0,08% | -1,54% | +13,33% | 1,83 Mio. $ | 24,21 Mio. $ |  | -90,25% | |
| 619 | Oasis Network ROSE | 0,00715573 $ | -0,04% | -2,09% | -13,66% | 1,62 Mio. $ | 48,16 Mio. $ |  | -98,80% | |
| 634 | MediBloc MED | 0,00150677 $ | -0,01% | +0,07% | -7,98% | 49.029,75 $ | 17,87 Mio. $ |  | -99,57% | |
| 655 | PolySwarm NCT | 0,00888421 $ | +0,74% | -1,17% | -6,88% | 320.996,16 $ | 16,75 Mio. $ |  | -94,80% | |
| 684 | Epic Cash EPIC | 0,888118 $ | -0,26% | +7,34% | +34,73% | 96.806,63 $ | 15,35 Mio. $ |  | -86,83% | |
| 740 | Firo FIRO | 0,879597 $ | -0,01% | -2,47% | -8,52% | 72.797,07 $ | 12,63 Mio. $ |  | -99,48% | |
| 753 | Panther Protocol ZKP | 0,04049 $ | +0,62% | +0,10% | -12,67% | 4,21 Mio. $ | 12,08 Mio. $ |  | -82,52% | |
| 1028 | Dock DOCK | 0,00558852 $ | 0,00% | -0,03% | -0,01% | 2066,21 $ | 4,90 Mio. $ |  | -97,70% | |
| 1044 | ZClassic ZCL | 0,506196 $ | +0,09% | -12,41% | -21,85% | 19.403,49 $ | 4,70 Mio. $ |  | -96,63% | |
| 1069 | Obyte GBYTE | 4,8223 $ | -2,34% | -1,06% | +3,57% | 11.472,25 $ | 4,56 Mio. $ |  | -99,62% | |
| 1075 | HOPR HOPR | 0,012534 $ | +0,25% | -3,41% | +1,99% | 31.576,29 $ | 4,28 Mio. $ |  | -95,53% | |
| 1093 | Bluzelle BLZ | 0,0090019 $ | +0,19% | -1,92% | -5,84% | 51.404,58 $ | 4,05 Mio. $ |  | -99,01% | |
| 1112 | PIVX PIVX | 0,044388 $ | +2,36% | +15,78% | -10,76% | 9532,54 $ | 3,90 Mio. $ |  | -99,70% | |
| 1156 | Vertcoin VTC | 0,046388 $ | +1,77% | -0,96% | -2,28% | 11.822,67 $ | 3,28 Mio. $ |  | -99,56% | |
| 1169 | Observer OBSR | 0,00052041 $ | -0,01% | -5,01% | -9,73% | 152.535,82 $ | 3,18 Mio. $ |  | -93,52% | |
| 1263 | Stealth XST | 0,058942 $ | 0,00% | -0,03% | -0,01% | 1780,36 $ | 2,34 Mio. $ |  | -96,64% | |
| 1357 | Mysterium MYST | 0,079247 $ | +0,82% | +1,03% | +3,47% | 17.871,64 $ | 1,59 Mio. $ |  | -98,60% | |
| 1364 | NONOS NOX | 0,00192118 $ | 0,00% | +2,56% | -19,19% | 2728,17 $ | 1,54 Mio. $ |  | -82,82% | |
| 1432 | Grin GRIN | 0,011988 $ | -6,25% | -1,51% | +10,69% | 4482,12 $ | 1,18 Mio. $ |  | -99,93% | |
| 1439 | HackenAI HAI | 0,00147111 $ | -1,25% | -0,06% | -2,79% | 48.325,63 $ | 1,23 Mio. $ |  | -99,71% | |
| 1441 | Beam BEAM | 0,00825801 $ | +0,57% | -3,35% | +8,81% | 56.585,47 $ | 1,22 Mio. $ |  | -99,74% | |
| 1505 | Phala Network PHA | 0,058625 $ | -2,81% | +16,77% | +9,52% | 92,31 Mio. $ | 50,31 Mio. $ |  | -95,15% | |
| 1552 | Swash SWASH | 0,00076056 $ | +0,04% | -4,39% | -5,59% | 2837,34 $ | 756.723,00 $ |  | -98,50% | |
| 1584 | Komodo KMD | 0,00452913 $ | +0,25% | +33,75% | +33,14% | 20.777,94 $ | 638.573,00 $ |  | -99,97% | |
| 2038 | Kylacoin KCN | 4,9951 $ | 0,00% | +24,95% | +78,55% | 49,30 $ | 53.553,00 $ |  | -99,16% | |
| 2212 | Dero DERO | 0,00071208 $ | 0,00% | 0,00% | 0,00% | 18,22 $ | 10.192,00 $ |  | -100,00% | |
| 2217 | Bytecoin BCN | 0,00005359 $ | -0,01% | +84,92% | +78,20% | 18,08 $ | 9,86 Mio. $ |  | -99,71% | |
| 2326 | Scala XLA | 0,000004 $ | +0,50% | -0,03% | -9,01% | 13,52 $ | 40.849,00 $ |  | -99,89% | |
| 2413 | SuperCoin SUPER | 0,00855403 $ | +0,18% | 0,00% | 0,00% | 0,00 $ | 463.685,00 $ |  | -95,44% | |
| 2430 | Aeternity AE | 0,00594517 $ | 0,00% | -0,71% | -2,84% | 78,03 $ | 2,28 Mio. $ |  | -99,90% | |
| 2479 | Offshift XFT | 0,060809 $ | 0,00% | -1,63% | +0,15% | 9,79 $ | 108.459,00 $ |  | -99,76% | |
| 2496 | Pillar PLR | 0,00070601 $ | +0,03% | -1,41% | -8,15% | 4,73 $ | 183.102,00 $ |  | -99,96% | |
| 2534 | Phoenix Global PHB | 0,00354469 $ | -1,02% | -3,05% | -35,64% | 116,77 $ | 176.404,00 $ |  | -99,96% | |
| 2577 | Blue Protocol BLUE | 0,00077872 $ | 0,00% | 0,00% | 0,00% | 95,04 $ | 28.536,00 $ |  | -99,96% | |
| 2668 | Particl PART | 0,193897 $ | -0,03% | -10,22% | +7,19% | 80,13 $ | 3,04 Mio. $ |  | -99,63% | |
| 2719 | Zero ZER | 0,014658 $ | -0,01% | -1,28% | -2,26% | 4,43 $ | 202.550,00 $ |  | -99,88% | |
| 2724 | Polymath POLY | 0,00099274 $ | 0,00% | -1,17% | -53,73% | 2,37 $ | 108.957,00 $ |  | -99,94% | |
| 2850 | NavCoin NAV | 0,046453 $ | -0,19% | +8,52% | +8,30% | 127,27 $ | 3,58 Mio. $ |  | -99,16% | |
| 2944 | Karbo KRB | 0,023054 $ | +2,87% | -26,56% | -23,15% | 0,10 $ | 238.242,00 $ |  | -98,99% | |
| 3256 | Zent Cash ZTC | 0,00000057 $ | -0,01% | +15,17% | -2,26% | 205,14 $ | 3280,00 $ |  | -99,59% | |
| 3421 | Quantstamp QSP | 0,00045884 $ | +0,01% | -11,06% | +18,80% | 215,37 $ | 327.523,00 $ |  | -80,63% | |
| 3550 | VEIL VEIL | 0,00116411 $ | -0,27% | -0,04% | +0,71% | 298,56 $ | 100.204,00 $ |  | -99,80% | |
| 3621 | DeepBrain Chain DBC | 0,0000552 $ | 0,00% | +6,34% | -34,44% | 2235,21 $ | 299.656,00 $ |  | -99,99% | |
| 3662 | Sociall SCL | 0,0026134 $ | +0,22% | 0,00% | -8,94% | 0,19 $ | 43.680,00 $ |  | -99,73% | |
| 3680 | Ycash YEC | 0,308172 $ | -0,44% | +0,07% | -16,15% | 1996,17 $ | 4,85 Mio. $ |  | -98,34% | |
| 3794 | Ties.DB TIE | 0,00199495 $ | -0,29% | -1,07% | -1,92% | 0,08 $ | 81.436,00 $ |  | -99,14% | |
| 3808 | 0x0.ai: AI Smart Contract 0X0 | 0,00180765 $ | 0,00% | -1,83% | -6,85% | 417,03 $ | 1,61 Mio. $ |  | -99,64% | |
| 3844 | Conceal CCX | 0,00294756 $ | -0,13% | +5,75% | -14,89% | 447,87 $ | 65.807,00 $ |  | -99,99% | |
| 4066 | ShadowCash SDC | 0,00528585 $ | +0,22% | -1,60% | 0,00% | 0,01 $ | 35.389,00 $ |  | -99,91% | |
| 4098 | BlueCoin BLU | 0,00010745 $ | 0,00% | -6,88% | 0,00% | 0,01 $ | 61.750,00 $ |  | -99,76% | |
| 4106 | DigitalNote XDN | 0,00000076 $ | -0,69% | +9,17% | -0,29% | 0,00 $ | 6325,00 $ |  | -100,00% | |
| 4121 | ColossusXT COLX | 0,00000427 $ | -0,69% | +9,17% | 0,00% | 0,00 $ | 54.324,00 $ |  | -100,00% | |
| 4125 | Nerva XNV | 0,127283 $ | -0,38% | +0,98% | +64,80% | 966,60 $ | 2,17 Mio. $ |  | -53,75% | |
| 4182 | Advanced Technology Coin ARC | 0,00108075 $ | +0,21% | -0,45% | 0,00% | 0,01 $ | 32.245,00 $ |  | -99,82% | |
| 4193 | Ultimate Secure Cash USC | 0,00225899 $ | +0,18% | 0,00% | 0,00% | 0,00 $ | 23.365,00 $ |  | -99,72% | |
| 4200 | Prime-XI PXI | 0,00011807 $ | +0,18% | 0,00% | 0,00% | 0,00 $ | 2589,00 $ |  | -99,87% | |
| 4293 | GravityCoin GXX | 0,021798 $ | +0,22% | -8,44% | 0,00% | 0,00 $ | 164.130,00 $ |  | -99,88% | |
| 4308 | CloakCoin CLOAK | 0,280581 $ | -0,02% | 0,00% | 0,00% | 0,00 $ | 1,70 Mio. $ |  | -99,22% | |
| 4335 | Verify CRED | 0,00669216 $ | +0,20% | 0,00% | 0,00% | 0,00 $ | 90.404,00 $ |  | -99,86% | |
| 4376 | SproutsExtreme SPEX | 0,0000002 $ | +0,18% | 0,00% | +17,99% | 0,00 $ | 572,00 $ |  | -99,90% | |
| 5043 | Mimble Wimble Coin MWC | 12,4912 $ | +0,46% | -1,15% | +5,66% | 22.610,22 $ | 0 $ |  | -67,96% | |
| 5114 | Nullmask MASK | 0,040639 $ | +0,16% | -10,55% | +87,77% | 1,89 Mio. $ | 0 $ |  | -34,46% | |
| 5767 | Verus VRSC | 0,145586 $ | -1,25% | -9,95% | -10,32% | 4509,81 $ | 0 $ |  | -97,88% | |
| 6083 | Railgun RAIL | 2,1534 $ | +0,15% | -2,67% | -28,04% | 202.631,21 $ | 0 $ |  | -61,70% | |
| 6133 | zerotrace ZERO | 0,00036034 $ | -0,10% | -38,41% | +270,62% | 138.497,35 $ | 0 $ |  | -69,90% | |
| 6283 | Dinastycoin DCY | 0,00081433 $ | -0,01% | -1,28% | -2,26% | 1407,60 $ | 0 $ |  | -100,00% | |
| 6369 | Sherwood SHERWOOD | 0,00015197 $ | +5,99% | +8,13% | -9,10% | 11.839,44 $ | 0 $ |  | -83,55% | |
| 6970 | CargoX CXO | 0,145441 $ | 0,00% | -1,97% | -1,09% | 362,85 $ | 0 $ |  | -96,31% | |
| 7284 | Ryo Currency RYO | 0,00318492 $ | +0,72% | +1,92% | -2,78% | 175,74 $ | 0 $ |  | -99,03% | |
| 7544 | Alias ALIAS | 0,055396 $ | -0,04% | +3,35% | -0,26% | 102,74 $ | 0 $ |  | -99,18% | |
| 8861 | Aion AION | 0,0000999 $ | 0,00% | 0,00% | 0,00% | 10,20 $ | 0 $ |  | -100,00% | |
| 9458 | Neobytes NBY | 0,00005395 $ | 0,00% | -14,31% | -14,30% | 3,59 $ | 0 $ |  | -99,35% | |
| 9988 | unknown0 UNK0 | 0,00000464 $ | -0,04% | 0,00% | -4,81% | 1,40 $ | 0 $ |  | -96,39% | |
| 10843 | Enigma ENG | 0,00198625 $ | 0,00% | 0,00% | 0,00% | 0,14 $ | 0 $ |  | -99,98% | |
| 11028 | AirTor Protocol ATOR | 0,00080971 $ | 0,00% | 0,00% | 0,00% | 0,07 $ | 0 $ |  | -99,98% | |
| 11140 | ATMChain ATM | 0,00001795 $ | +0,18% | +91,66% | +1,05% | 0,04 $ | 0 $ |  | -100,00% | |
| 11345 | Zippie ZIPT | 0,00013022 $ | +0,21% | 0,00% | -4,66% | 0,01 $ | 0 $ |  | -100,00% | |
| - | GET Protocol GET | 0,080721 $ | 0,00% | +127,50% | 0,00% | 0,00 $ | 919.273,00 $ |  | -99,65% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices