For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Robonomics Network Price XRT
Rank 2264Trust 18 · F
Overview
XRT price
$0.038596-1.84%24h change
BTC≈ 0.00000047-0.25%
ETH≈ 0.00001603+0.28%
24h Low $0.03842224h High $0.040486
Robonomics Network price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0385967 days
- Low
- $0.037643
- High
- $0.0406
1 month
- Low
- $0.037643
- High
- $0.064711
1 year
- Low
- $0.037643
- High
- $1.9533
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XRT Market Stats
- Market Cap
- $66.12K-1.84% (24h)
- Fully Diluted Valuation
- $358.25KMcap / FDV: 0.18
- Volume 24H
- $117.72Vol / M.Cap: 0.002
- Circulating Supply
- 1.71M XRT
- All-Time High
- $77.6961-99.95% · Apr 2021
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −1.8% | +0.3% | −38.5% | −97.4% | −94.7% |
| vs BTC | 0.0% | −0.3% | −0.9% | −35.9% | −96.6% | −94.3% |
| vs ETH | −0.0% | +0.3% | −1.6% | −30.6% | −95.9% | −93.4% |
Why is Robonomics Network's price moving today?
Robonomics Network is down 1.84% today on 24-hour volume of $117.72, with sell-side pressure on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, XRT is underperforming BTC by 0.25%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:23 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XRTvia Telegram · Email · Push
XRT markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | XRT/WETH | $0.038596 | — | — | $117.72 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.039163 | $0.040486 | $0.038989 | $0.039623 | $121 | $67.9K | |
| $0.038606 | $0.0397 | $0.038101 | $0.03917 | $56 | $67.1K | |
| $0.03892 | $0.039318 | $0.038386 | $0.038604 | $69 | $66.1K | |
| $0.039249 | $0.039681 | $0.037643 | $0.038914 | $34 | $66.7K | |
| $0.039751 | $0.04003 | $0.038682 | $0.039251 | $9 | $67.2K | |
| $0.039833 | $0.0406 | $0.039294 | $0.039745 | $83 | $68.1K | |
| $0.038912 | $0.04019 | $0.037702 | $0.039835 | $141 | $68.2K |
Robonomics Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
18.46%of maximum supply in circulation
- Circulating
- 1.71M XRT
- Non-circulating
- 7.57M XRT
- Total / maximum
- 9.28M / — XRT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xrt-robonomics-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xrt-robonomics-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Robonomics Network (XRT)?
Robonomics Network price today: Robonomics Network (XRT) is trading at $0.038596 (-1.84% in 24h), ranked #2264 with a $66.12K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Robonomics Network (XRT) is a decentralized platform that enables the creation and management of decentralized autonomous economies through the use of smart contracts and robotics. As of Oct 22, 2026, it trades at $0.038596 with a market cap of $66.12K, ranking #2264 among tracked cryptocurrencies.
It aims to connect physical devices to the blockchain, facilitating automation and data exchange. Source: CoinPaprika.com
What is the XRT token used for?
The XRT token is associated with ethereum (eth) token (erc-20) and ai (artificial intelligence), based on the tags CoinPaprika applies to Robonomics Network.
Robonomics Network history and key milestones
CoinPaprika's price data for it begins on Aug 25, 2020 and it reached an all-time high of $77.6961 on Apr 11, 2021.
How does Robonomics Network compare to similar coins?
The table below compares Robonomics Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Robonomics Network | XRT | $66.12K | #2264 |
| Near Protocol | NEAR | $6.53B | #22 |
| BitTensor | TAO | $2.50B | #45 |
| Singularity NET | AGIX | $1.20B | #74 |
What are the risks of holding XRT?
Cryptocurrencies including XRT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XRT is currently trading 99.95% below its all-time high of $77.6961, reached on Apr 11, 2021.
A meaningful share of XRT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XRT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $4.1049 | $56.3463 |
| 2021 | $9.0568 | $77.6961 |
| 2022 | $1.9409 | $17.1228 |
| 2023 | $1.4154 | $9.5596 |
| 2024 | $0.966997 | $12.4732 |
| 2025 | $0.678871 | $5.229 |
| 2026 (to date) | $0.037643 | $1.447 |
How to buy Robonomics Network (XRT)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest XRT volume among tracked exchanges (~$117.72 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Robonomics Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XRT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XRT to a wallet you control rather than leaving it on the exchange.
Robonomics Network FAQ
Robonomics Network (XRT) is priced at $0.038596 as of Oct 22, 2026, with a market cap of $66.12K and a rank of #2264 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.84%, on reported volume of $117.72.
Robonomics Network's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XRT trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($117.72 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XRT's all-time high is $77.6961, reached on Apr 11, 2021, and its current price of $0.038596 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XRT.
XRT's circulating supply is estimated at 1.71M XRT, derived by dividing its $66.12K market cap by its $0.038596 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XRT's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.