WhiteRock (WHITE) Price, Market Cap & Info

Name: WhiteRock (WHITE) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Nov 06, 2026, 02:35 PM UTC

WHITE price

$0.00003286+3.66%24h change

BTC≈ 0.00000000+5.25%

ETH≈ 0.00000001+6.35%

24h Low $0.0000311624h High $0.0000329

Convert to

WHITE

USD

Global prices:EUR GBP PLN JPY More currencies

WhiteRock price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily averages · UTC

Loading chart…

30-minute prices · CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0.00003286

7 days

Low: $0.00003001
High: $0.00003286

1 month

Low: $0.00002838
High: $0.0000353

1 year

Low: $0.00002838
High: $0.00018269

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

WHITE Market Stats

6 tracked markets

Market Cap: —0.00% (24h)
Fully Diluted Valuation: $32.86M
Volume 24H: $23.21
Circulating Supply: —
All-Time High: $0.0038602-99.15% · Dec 2024
All-Time Low: $0.00002929-0.58% · Oct 2026

Info

Suggest an update

Resources

Website: whiterock.fi
Explorers: etherscan.io

Community & code

Community: t.me t.me
Search on: X / Twitter

Token details

Contract: EthereumERC20
0x9cdf…9b1940
2 networks
API ID
Chains: EthereumSolana
Categories: Ethereum (ETH) Token (ERC-20)

Price Performance

Percent change by quote currency and time range
Quote currency	1h	24h	7d	30d	1y	YTD
vs USD	−0.0%	+3.7%	+1.4%	−1.9%	−78.8%	−71.0%
vs BTC	+0.4%	+5.3%	+4.2%	+6.3%	−71.9%	−66.4%
vs ETH	+0.3%	+6.3%	+1.8%	+10.8%	−69.3%	−61.3%

Behind the move

Why is WhiteRock's price moving today?

WhiteRock is up 3.66% today on 24-hour volume of $23.21, with buy-side order flow leading on the two highest-volume markets (Raydium and Uniswap V4 (Ethereum)). Over the past 24 hours, WHITE is outperforming BTC by 5.25%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 14:35 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for WHITEvia Telegram · Email · PushComing soon

Paprika Trust Score

Partial score · 1 of 5 components

Methodology v1.0, updated 2026-11-06 14:32 UTC

Liquidity depthNot enough data

Volume authenticity4

HoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

WHITE markets

Sort by

6 of 6 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	RaydiumDEX	WHITE/USDC	$0.00003306	—	—	$17.98	77.46%	No dataon-chain	Spot	—
2	Uniswap V4 (Ethereum)DEX	WHITE/USDT	$0.00003092	—	—	$7.05	30.36%	No dataon-chain	Spot	—
3	Uniswap V2 (Ethereum)DEX	WHITE/USDC	$0.00003214	—	—	$2.62	11.27%	No dataon-chain	Spot	—
4	Uniswap V4 (Ethereum)DEX	ETH/WHITE	$0.00003229	—	—	$1.49	6.43%	No dataon-chain	Spot	—
5	Uniswap V3 (Ethereum)DEX	WHITE/WETH	$0.0000321	—	—	$1.12	4.84%	No dataon-chain	Spot	—
6	Poloniex	WHITE/USDT	$0.00001289	—	—	$0	—	No data	Spot	—

Historical Data

Historical daily open, high, low, close, volume and market cap
Date	Open	High	Low	Close	Volume
Nov 05, 2026	$0.00003133	$0.0000327	$0.00003116	$0.00003269	$4
Nov 04, 2026	$0.00003148	$0.00003262	$0.00003132	$0.00003133	$55
Nov 03, 2026	$0.00003193	$0.00003256	$0.00003046	$0.00003149	$290
Nov 02, 2026	$0.00003127	$0.00003261	$0.00003034	$0.00003193	$146
Nov 01, 2026	$0.0000305	$0.00003128	$0.00003033	$0.00003127	$10
Oct 31, 2026	$0.00003077	$0.00003215	$0.00003001	$0.0000305	$71
Oct 30, 2026	$0.00003218	$0.00003286	$0.0000305	$0.00003077	$12

Full history

WhiteRock news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 6 Nov 2026

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating: —
Non-circulating: —
Total / maximum: 1T / 1T WHITE

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: white-whiterock. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/white-whiterock

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Similar coins

Chainlink LINK

$10.84-0.28%

Quant QNT

$188.33-3.13%

Ondo ONDO

$0.3739-0.83%

PAX Gold PAXG

$4,027.72-1.60%

What is WhiteRock (WHITE)?

By CoinPaprika Research · Last updated Nov 06, 2026 · Data: CoinPaprika aggregation of 6 markets

WhiteRock price today: WhiteRock (WHITE) is trading at $0.00003286 (+3.66% in 24h), ranked #8763 with a Paprika Trust Score of 4/100 across 6 liquidity-verified markets.

WhiteRock (WHITE) is a cryptocurrency that aims to provide a decentralized platform for real estate and asset tokenization, enabling users to invest in fractional ownership. As of Nov 06, 2026, it trades at $0.00003286 with a market cap of $0, ranking #8763 among tracked cryptocurrencies.

It combines blockchain technology with real estate markets to enhance transparency and liquidity. Source: CoinPaprika.com

What is the WHITE token used for?

The WHITE token is associated with ethereum (eth) token (erc-20) and real world assets (rwa), based on the tags CoinPaprika applies to WhiteRock.

WhiteRock history and key milestones

CoinPaprika's price data for it begins on Nov 22, 2024 and it reached an all-time high of $0.0038602 on Dec 29, 2024.

How does WhiteRock compare to similar coins?

The table below compares WhiteRock with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does WhiteRock compare to similar coins?
Coin	Token	Market cap	Rank
WhiteRock	WHITE	—	#8763
Chainlink	LINK	$8.31B	#20
Quant	QNT	$2.27B	#45
Ondo	ONDO	$1.82B	#54

What are the risks of holding WHITE?

Cryptocurrencies including WHITE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WHITE is currently trading 99.15% below its all-time high of $0.0038602, reached on Dec 29, 2024.

A meaningful share of WHITE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

WHITE price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

WHITE price history by year
Year	Low	High
2024	$0.00003431	$0.00386095
2025	$0.00009348	$0.00245444
2026 (to date)	$0.00002838	$0.00018269

How to buy WhiteRock (WHITE)

Pick a liquid market. Raydium currently reports the highest WHITE volume among tracked exchanges (~$17.98 in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review WhiteRock's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WHITE you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw WHITE to a wallet you control rather than leaving it on the exchange.

WhiteRock FAQ

WhiteRock (WHITE) is priced at $0.00003286 as of Nov 06, 2026, with a market cap of $0 and a rank of #8763 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.66%, on reported volume of $23.21.

WhiteRock's Trust Score is 4/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 4/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

WHITE trades on 6 markets tracked by CoinPaprika. The highest-volume venues are Raydium ($17.98 24h volume), Uniswap V4 (Ethereum) ($7.05 24h volume), and Uniswap V2 (Ethereum) ($2.62 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

WHITE's all-time high is $0.0038602, reached on Dec 29, 2024, and its current price of $0.00003286 sits 99.15% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WHITE.

CoinPaprika scores WHITE's volume authenticity at 4/100. About 4% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.