For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
SuperTrust Price SUT
Rank 4912Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
SUT price
$0.221532-5.71%24h change
BTC≈ 0.00000304-4.43%
ETH≈ 0.00010959-4.14%
24h Low $0.21185124h High $0.235053
SuperTrust price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.2215327 days
- Low
- $0.217484
- High
- $0.242096
1 month
- Low
- $0.180844
- High
- $0.309936
1 year
- Low
- $0.11666
- High
- $3.6916
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SUT Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $52.81M
- Volume 24H
- $195.83K
- Circulating Supply
- —
- All-Time High
- $19.9668-98.90% · Jan 2025
- All-Time Low
- $0.117592-1.78% · May 2026
Resources
- Website
- supertrust.club
- Whitepaper
- static.coinpaprika.com
- Explorers
- polygonscan.com
Community & code
- Community
- t.memedium.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- Polygon
- API ID
- Chains
- Polygon
- Categories
- Polygon (MATIC) Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −5.7% | −6.0% | −19.2% | −93.6% | −66.0% |
| vs BTC | +0.3% | −4.4% | +2.7% | −7.6% | −90.9% | −59.6% |
| vs ETH | +0.4% | −4.1% | +11.1% | +0.0% | −88.9% | −50.7% |
Why is SuperTrust's price moving today?
SuperTrust is down 5.71% today on 24-hour volume of $195.83K, with sell-side pressure on the two deepest markets (Gate and Kucoin). Over the past 24 hours, SUT is underperforming BTC by 4.43%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:28 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SUTvia Telegram · Email · PushComing soon
SUT markets
7 of 7 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | SUT/USDT | $0.220465 | $1.01K | $1.20K | $125.81K | 64.25% | Low | Spot | 1.59% |
| 2 |  Uniswap V3 (Polygon)DEX | SUT/USDT | $0.223884 | — | — | $64.48K | 32.93% | No dataon-chain | Spot | — |
| 3 |  Kucoin | SUT/USDT | $0.218466 | $532.01 | $406.82 | $4.94K | 2.52% | High | Spot | 1.37% |
| 4 |  Uniswap V4 (Polygon)DEX | SUT/USDT | $0.217494 | — | — | $584.22 | 0.30% | No dataon-chain | Spot | — |
| 5 | Uniswap V4 (Polygon)DEX | CES/SUT | $0.224242 | — | — | $0.2022 | 0.00% | No dataon-chain | Spot | — |
| 6 |  Quickswap V3DEX | SUT/USDT | $0.229866 | — | — | $0.02539 | 0.00% | No dataon-chain | Spot | — |
| 7 | Uniswap V4 (Polygon)Market excluded from price and adjusted volume calculationsDEX | ETH/SUT | $5,273.93 | — | — | $0.02481 | — | No dataon-chain | Spot | — |
Market excluded from price and adjusted volume calculations
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.230834 | $0.235053 | $0.226233 | $0.228675 | $166.3K | |
| $0.22828 | $0.234385 | $0.225649 | $0.230822 | $168.9K | |
| $0.229935 | $0.233281 | $0.226827 | $0.22822 | $110.8K | |
| $0.227981 | $0.232645 | $0.22247 | $0.229817 | $96.1K | |
| $0.221658 | $0.231221 | $0.221054 | $0.227883 | $86.9K | |
| $0.227827 | $0.230881 | $0.217484 | $0.221565 | $135.6K | |
| $0.236273 | $0.242096 | $0.226159 | $0.227934 | $188.8K |
SuperTrust news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 238.4M / 238.4M SUT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sut-supertrust. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sut-supertrustAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is SuperTrust (SUT)?
SuperTrust price today: SuperTrust (SUT) is trading at $0.221532 (-5.71% in 24h), ranked #4912 with a Paprika Trust Score of 12/100 across 7 liquidity-verified markets.
SuperTrust (SUT) is a cryptocurrency designed to facilitate trustless interactions and transactions within the blockchain ecosystem. As of Nov 12, 2026, it trades at $0.221532 with a market cap of $0, ranking #4912 among tracked cryptocurrencies.
Its goal is to enhance security and transparency in digital exchanges. Source: CoinPaprika.com
What is the SUT token used for?
The SUT token is associated with polygon (matic) token, based on the tags CoinPaprika applies to SuperTrust.
SuperTrust history and key milestones
CoinPaprika's price data for it begins on Nov 20, 2024 and it reached an all-time high of $19.9668 on Jan 15, 2025.
How does SuperTrust compare to similar coins?
The table below compares SuperTrust with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| SuperTrust | SUT | — | #4912 |
| crow with knife | CAW | $4.00M | #1027 |
| renBTC | renBTC | $3.74M | #1052 |
| TrustSwap | SWAP | $3.41M | #1078 |
What are the risks of holding SUT?
Cryptocurrencies including SUT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SUT is currently trading 98.90% below its all-time high of $19.9668, reached on Jan 15, 2025.
A meaningful share of SUT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SUT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.473668 | $5.5305 |
| 2025 | $0.421123 | $19.9684 |
| 2026 (to date) | $0.11666 | $1.4576 |
How to buy SuperTrust (SUT)
- Pick a liquid market. Gate currently reports the highest SUT volume among tracked exchanges (~$125.81K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review SuperTrust's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SUT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SUT to a wallet you control rather than leaving it on the exchange.
SuperTrust FAQ
SuperTrust (SUT) is priced at $0.221532 as of Nov 12, 2026, with a market cap of $0 and a rank of #4912 among tracked cryptocurrencies. Over the past 24 hours the price has moved -5.71%, on reported volume of $195.83K.
SuperTrust's Trust Score is 12/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 14/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SUT trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Gate ($125.81K 24h volume), Uniswap V3 (Polygon) ($64.48K 24h volume), and Kucoin ($4.94K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SUT's all-time high is $19.9668, reached on Jan 15, 2025, and its current price of $0.221532 sits 98.90% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SUT.
CoinPaprika scores SUT's volume authenticity at 14/100. About 14% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.