For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
GHST price
$0.061421+0.32%24h change
BTC≈ 0.00000075+1.28%
ETH≈ 0.00002573+1.64%
24h Low $0.06114624h High $0.06201
Aavegotchi price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0614217 days
- Low
- $0.0606
- High
- $0.064944
1 month
- Low
- $0.0606
- High
- $0.076936
1 year
- Low
- $0.042064
- High
- $0.348144
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GHST Market Stats
- Market Cap
- $3.24M+0.32% (24h)
- Fully Diluted Valuation
- $3.24MMcap / FDV: 1.00
- Volume 24H
- $22.72KVol / M.Cap: 0.007
- Circulating Supply
- 52.75M GHST100% of max 52.75M
- All-Time High
- $3.786-98.38% · Apr 2024
- All-Time Low
- $0.042065+8.97% · Aug 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumPolygon
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | +0.3% | −2.4% | −5.6% | −80.0% | −64.3% |
| vs BTC | +0.2% | +1.3% | −0.3% | −2.5% | −73.1% | −61.5% |
| vs ETH | +0.2% | +1.6% | +2.2% | +7.5% | −67.0% | −55.4% |
Why is Aavegotchi's price moving today?
Aavegotchi is up 0.32% today on 24-hour volume of $22.72K, with buy-side order flow leading on the two deepest markets (Coinbase and Kraken). Over the past 24 hours, GHST is outperforming BTC by 1.28%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:13 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GHSTvia Telegram · Email · Push
GHST markets
10 of 34 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CCoinbase | GHST/USDC | $0.061415 | — | — | $6.97K | 30.67% | No data | Spot | — |
| 2 | CCoinbase | GHST/USD | $0.0614 | $14.83K | $9.86K | $6.97K | 30.66% | High | Spot | 0.16% |
| 3 | KKraken | GHST/USD | $0.0616 | $9.72K | $3.11K | $5.87K | 25.84% | High | Spot | 0.32% |
| 4 | GGate | GHST/USDT | $0.061245 | $382.40 | $467.62 | $2.33K | 10.25% | High | Spot | 0.46% |
| 5 | RRevolut X | GHST/USD | $0.0614 | — | — | $398.26 | 1.75% | No data | Spot | — |
| 6 | QQuickSwap V2DEX | USDC/GHST | $0.060446 | — | — | $211.73 | 0.93% | No dataon-chain | Spot | — |
| 7 | SSushiSwap (Polygon)DEX | WPOL/GHST | $0.060531 | — | — | $149.87 | 0.66% | No dataon-chain | Spot | — |
| 8 | KKraken | GHST/EUR | $0.061572 | $535.04 | $918.99 | $71.96 | 0.32% | High | Spot | 3.83% |
| 9 | QQuickSwap V2DEX | GHST/WETH | $0.060238 | — | — | $64.08 | 0.28% | No dataon-chain | Spot | — |
| 10 | CCrypto.com Exchange | GHST/USD | $0.06117 | — | — | $52.36 | 0.23% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.061035 | $0.061712 | $0.061026 | $0.061687 | $12.3K | $3.3M | |
| $0.062776 | $0.062776 | $0.0606 | $0.061031 | $76.7K | $3.2M | |
| $0.063095 | $0.063159 | $0.061732 | $0.062775 | $47.5K | $3.3M | |
| $0.063569 | $0.06358 | $0.061163 | $0.063093 | $71.0K | $3.3M | |
| $0.062922 | $0.064944 | $0.062322 | $0.063608 | $49.2K | $3.4M | |
| $0.063098 | $0.063284 | $0.06264 | $0.062919 | $14.3K | $3.3M | |
| $0.063134 | $0.063749 | $0.062666 | $0.063101 | $30.7K | $3.3M | |
| $0.063525 | $0.064801 | $0.063038 | $0.063041 | $44.4K | $3.3M | |
| $0.063114 | $0.063692 | $0.062413 | $0.063525 | $19.6K | $3.4M | |
| $0.062612 | $0.063309 | $0.062426 | $0.063174 | $10.4K | $3.3M | |
| $0.062426 | $0.064238 | $0.060734 | $0.062624 | $182.1K | $3.3M | |
| $0.061539 | $0.07497 | $0.061539 | $0.062428 | $960.2K | $3.3M | |
| $0.063419 | $0.063813 | $0.06122 | $0.061538 | $56.3K | $3.2M | |
| $0.063332 | $0.064212 | $0.062655 | $0.06338 | $42.6K | $3.3M | |
| $0.063887 | $0.064831 | $0.062943 | $0.06333 | $54.0K | $3.3M | |
| $0.063204 | $0.064206 | $0.062758 | $0.063888 | $37.4K | $3.4M | |
| $0.061752 | $0.064356 | $0.061185 | $0.063209 | $79.1K | $3.3M | |
| $0.06229 | $0.06283 | $0.061038 | $0.061753 | $97.5K | $3.3M | |
| $0.065993 | $0.066267 | $0.06111 | $0.062291 | $177.0K | $3.3M | |
| $0.068013 | $0.068994 | $0.065615 | $0.06603 | $96.2K | $3.5M | |
| $0.066829 | $0.070051 | $0.065164 | $0.068013 | $428.5K | $3.6M | |
| $0.068614 | $0.068856 | $0.066014 | $0.066831 | $136.3K | $3.5M | |
| $0.068646 | $0.070644 | $0.068279 | $0.068605 | $51.7K | $3.6M | |
| $0.066816 | $0.070117 | $0.066081 | $0.068512 | $160.8K | $3.6M | |
| $0.068887 | $0.068961 | $0.066118 | $0.06681 | $158.2K | $3.5M | |
| $0.064013 | $0.076936 | $0.063619 | $0.068906 | $1.1M | $3.6M | |
| $0.063972 | $0.064501 | $0.062442 | $0.063913 | $59.3K | $3.4M | |
| $0.065276 | $0.065498 | $0.063546 | $0.063966 | $131.0K | $3.4M | |
| $0.065429 | $0.066331 | $0.063952 | $0.065272 | $78.3K | $3.4M | |
| $0.064616 | $0.066367 | $0.063109 | $0.065428 | $86.0K | $3.5M |
Aavegotchi news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 52.75M GHST
- Non-circulating
- 2.00 GHST
- Total / maximum
- 52.75M / 52.75M GHST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ghst-aavegotchi. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ghst-aavegotchiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Aavegotchi (GHST)?
Aavegotchi price today: Aavegotchi (GHST), the decentralized finance (DeFi) token, is trading at $0.061421 (+0.32% in 24h), ranked #1159 with a $3.24M market cap and a Paprika Trust Score of 35/100 across 34 liquidity-verified markets.
Aavegotchi (GHST) is a pixelated, ghost-themed digital collectible game that combines elements of DeFi and NFTs, allowing players to earn rewards through staking and participating in virtual experiences. As of Oct 20, 2026, it trades at $0.061421 with a market cap of $3.24M, ranking #1159 among tracked cryptocurrencies.
Each Aavegotchi character is backed by a crypto asset and features unique attributes that influence gameplay. Source: CoinPaprika.com
What is the GHST token used for?
The GHST token is associated with decentralized finance (DeFi) applications, ethereum (eth) token (erc-20), polygon (matic) token, governance, blockchain gaming applications, nft token, metaverse, and play to earn (p2e), based on the tags CoinPaprika applies to Aavegotchi.
Aavegotchi history and key milestones
CoinPaprika's price data for it begins on Oct 27, 2022 and it reached an all-time high of $3.786 on Apr 01, 2024.
How does Aavegotchi compare to similar coins?
The table below compares Aavegotchi with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aavegotchi | GHST | $3.24M | #1159 |
| Floki Inu | FLOKI | $226.25M | #170 |
| Axie Infinity | AXS | $174.95M | #195 |
| Beam Token | BEAM | $163.31M | #201 |
What are the risks of holding GHST?
Cryptocurrencies including GHST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GHST is currently trading 98.38% below its all-time high of $3.786, reached on Apr 01, 2024.
Only an estimated 52.75M of the maximum 52.75M GHST supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of GHST's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GHST price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.972067 | $1.6491 |
| 2023 | $0.727396 | $1.648 |
| 2024 | $0.733394 | $3.8082 |
| 2025 | $0.160417 | $1.1304 |
| 2026 (to date) | $0.042064 | $0.230848 |
How to buy Aavegotchi (GHST)
- Pick a liquid market. Coinbase currently reports the highest GHST volume among tracked exchanges (~$6.97K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Aavegotchi's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GHST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GHST to a wallet you control rather than leaving it on the exchange.
Aavegotchi FAQ
Aavegotchi (GHST) is priced at $0.061421 as of Oct 20, 2026, with a market cap of $3.24M and a rank of #1159 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.32%, on reported volume of $22.72K.
Aavegotchi's Trust Score is 35/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 39/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GHST trades on 34 markets tracked by CoinPaprika. The highest-volume venues are Coinbase ($6.97K 24h volume), Kraken ($5.87K 24h volume), and Gate ($2.33K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GHST's all-time high is $3.786, reached on Apr 01, 2024, and its current price of $0.061421 sits 98.38% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GHST.
GHST's circulating supply is estimated at 52.75M GHST, derived by dividing its $3.24M market cap by its $0.061421 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GHST's volume authenticity at 39/100. About 39% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.