For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Aavegotchi Price GHST
Rank 1165Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
GHST price
$0.049861-3.22%24h change
BTC≈ 0.00000067-1.85%
ETH≈ 0.00002343+1.80%
24h Low $0.04881524h High $0.052142
Aavegotchi price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0498617 days
- Low
- $0.050662
- High
- $0.06042
1 month
- Low
- $0.050662
- High
- $0.064944
1 year
- Low
- $0.042064
- High
- $0.323789
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GHST Market Stats
- Market Cap
- $2.63M-3.22% (24h)
- Fully Diluted Valuation
- $2.63MMcap / FDV: 1.00
- Volume 24H
- $51.82KVol / M.Cap: 0.020
- Circulating Supply
- 52.75M GHST100% of max 52.75M
- All-Time High
- $3.786-98.68% · Apr 2024
- All-Time Low
- $0.042065+8.97% · Aug 2026
Resources
- Website
- aavegotchi.com
Community & code
- Community
- discord.ggmedium.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumPolygon
- Categories
- DeFi
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | −3.2% | −10.4% | −20.5% | −84.0% | −70.1% |
| vs BTC | −0.3% | −1.9% | −7.5% | −11.7% | −77.5% | −64.8% |
| vs ETH | −0.2% | +1.8% | −4.5% | −6.3% | −73.3% | −58.3% |
Why is Aavegotchi's price moving today?
Aavegotchi is down 3.22% today on 24-hour volume of $51.82K, with sell-side pressure on the two deepest markets (Coinbase and Kraken). Over the past 24 hours, GHST is underperforming BTC by 1.85%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:19 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GHSTvia Telegram · Email · PushComing soon
GHST markets
10 of 36 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Coinbase | GHST/USDC | $0.049827 | — | — | $19.59K | 37.80% | No data | Spot | — |
| 2 | Coinbase | GHST/USD | $0.0498 | $14.83K | $10.51K | $19.58K | 37.78% | High | Spot | 0.60% |
| 3 |  Kraken | GHST/USD | $0.0499 | $9.90K | $2.68K | $7.52K | 14.50% | High | Spot | 0.40% |
| 4 |  Crypto.com Exchange | GHST/USD | $0.049362 | — | — | $1.53K | 2.94% | No data | Spot | — |
| 5 |  Revolut X | GHST/USD | $0.0505 | — | — | $1.33K | 2.56% | No data | Spot | — |
| 6 |  Gate | GHST/USDT | $0.049982 | $391.87 | $786.62 | $893.73 | 1.72% | High | Spot | 0.18% |
| 7 |  QuickSwap V2DEX | USDC/GHST | $0.050864 | — | — | $542.38 | 1.05% | No dataon-chain | Spot | — |
| 8 | QuickSwap V2DEX | GHST/WETH | $0.050969 | — | — | $332.42 | 0.64% | No dataon-chain | Spot | — |
| 9 |  SushiSwap (Polygon)DEX | WPOL/GHST | $0.051204 | — | — | $228.85 | 0.44% | No dataon-chain | Spot | — |
| 10 | Kraken | GHST/EUR | $0.05029 | $7.39K | $976.82 | $224.74 | 0.43% | High | Spot | 2.45% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.051959 | $0.052211 | $0.050662 | $0.050754 | $50.2K | $2.7M | |
| $0.051796 | $0.053023 | $0.051019 | $0.051951 | $71.7K | $2.7M | |
| $0.051485 | $0.054051 | $0.051008 | $0.051837 | $84.1K | $2.7M | |
| $0.055259 | $0.055697 | $0.051463 | $0.051485 | $88.9K | $2.7M | |
| $0.053596 | $0.057466 | $0.052897 | $0.055261 | $121.0K | $2.9M | |
| $0.053088 | $0.056609 | $0.052541 | $0.053601 | $107.0K | $2.8M | |
| $0.053555 | $0.06042 | $0.052775 | $0.053505 | $266.3K | $2.8M |
Aavegotchi news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 52.75M GHST
- Non-circulating
- 2.00 GHST
- Total / maximum
- 52.75M / 52.75M GHST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ghst-aavegotchi. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ghst-aavegotchiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Aavegotchi (GHST)?
Aavegotchi price today: Aavegotchi (GHST), the decentralized finance (DeFi) token, is trading at $0.049861 (-3.22% in 24h), ranked #1165 with a $2.63M market cap and a Paprika Trust Score of 20/100 across 36 liquidity-verified markets.
Aavegotchi (GHST) is a pixelated, ghost-themed digital collectible game that combines elements of DeFi and NFTs, allowing players to earn rewards through staking and participating in virtual experiences. As of Nov 09, 2026, it trades at $0.049861 with a market cap of $2.63M, ranking #1165 among tracked cryptocurrencies.
Each Aavegotchi character is backed by a crypto asset and features unique attributes that influence gameplay. Source: CoinPaprika.com
What is the GHST token used for?
The GHST token is associated with decentralized finance (DeFi) applications, ethereum (eth) token (erc-20), polygon (matic) token, governance, blockchain gaming applications, nft token, metaverse, and play to earn (p2e), based on the tags CoinPaprika applies to Aavegotchi.
Aavegotchi history and key milestones
CoinPaprika's price data for it begins on Oct 27, 2022 and it reached an all-time high of $3.786 on Apr 01, 2024.
How does Aavegotchi compare to similar coins?
The table below compares Aavegotchi with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aavegotchi | GHST | $2.63M | #1165 |
| Altura | ALU | $3.10M | #1127 |
| Wilder World | WILD | $3.02M | #1137 |
| Portal | PORTAL | $2.91M | #1145 |
What are the risks of holding GHST?
Cryptocurrencies including GHST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GHST is currently trading 98.68% below its all-time high of $3.786, reached on Apr 01, 2024.
Only an estimated 52.75M of the maximum 52.75M GHST supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of GHST's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GHST price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.972067 | $1.6491 |
| 2023 | $0.727396 | $1.648 |
| 2024 | $0.733394 | $3.8082 |
| 2025 | $0.160417 | $1.1304 |
| 2026 (to date) | $0.042064 | $0.230848 |
How to buy Aavegotchi (GHST)
- Pick a liquid market. Coinbase currently reports the highest GHST volume among tracked exchanges (~$19.59K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Aavegotchi's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GHST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GHST to a wallet you control rather than leaving it on the exchange.
Aavegotchi FAQ
Aavegotchi (GHST) is priced at $0.049861 as of Nov 09, 2026, with a market cap of $2.63M and a rank of #1165 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.22%, on reported volume of $51.82K.
Aavegotchi's Trust Score is 20/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GHST trades on 36 markets tracked by CoinPaprika. The highest-volume venues are Coinbase ($19.59K 24h volume), Kraken ($7.52K 24h volume), and Crypto.com Exchange ($1.53K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GHST's all-time high is $3.786, reached on Apr 01, 2024, and its current price of $0.049861 sits 98.68% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GHST.
GHST's circulating supply is estimated at 52.75M GHST, derived by dividing its $2.63M market cap by its $0.049861 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GHST's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.