pair.fund (PAIR) Price, Market Cap & Info

Name: pair.fund (PAIR) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Nov 11, 2026, 07:56 AM UTC

PAIR price

$0.00067213-6.58%24h change

BTC≈ 0.00000001-5.73%

ETH≈ 0.00000033-4.28%

24h Low $0.0006624824h High $0.00072837

Convert to

PAIR

USD

Global prices:More currencies

pair.fund price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily averages · UTC

Loading chart…

30-minute prices · CoinPaprika · UTCHover or use ← → to inspect

PAIR Market Stats

5 tracked markets

Market Cap: —0.00% (24h)
Fully Diluted Valuation: —
Volume 24H: $19.38K
Circulating Supply: —
All-Time High: $0.051608-98.69% · Sep 2026
All-Time Low: —

Info

Suggest an update

Resources

Website: pair.fund

Community & code

Community: x.com
Search on: X / Twitter

Token details

Contract: Robinhood
0x6b1d…4966be
API ID
Chains: Robinhood
Categories: Robinhood Ecosystem

Price Performance

Percent change by quote currency and time range
Quote currency	1h	24h	7d	30d	1y
vs USD	−1.0%	−6.6%	−31.3%	−45.3%	0.0%
vs BTC	−1.5%	−5.7%	−27.1%	−37.7%	0.0%
vs ETH	−1.5%	−4.3%	−22.6%	−32.5%	0.0%

Behind the move

Why is pair.fund's price moving today?

pair.fund is down 6.58% today on 24-hour volume of $19.38K, with sell-side pressure on the two highest-volume markets (Uniswap V4 (Robinhood) and Uniswap V3 (Robinhood)). Over the past 24 hours, PAIR is underperforming BTC by 5.73%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 07:56 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for PAIRvia Telegram · Email · PushComing soon

Paprika Trust Score

Not enough market data to score pair.fund yet.

Liquidity depthVolume authenticityHoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

PAIR markets

Sort by

5 of 5 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	Uniswap V4 (Robinhood)DEX	SPY/PAIR	$0.00067362	—	—	$11.70K	60.37%	No dataon-chain	Spot	—
2	Uniswap V3 (Robinhood)DEX	WETH/PAIR	$0.00066923	—	—	$7.05K	36.35%	No dataon-chain	Spot	—
3	Uniswap V4 (Robinhood)DEX	USDG/PAIR	$0.0006788	—	—	$635.34	3.28%	No dataon-chain	Spot	—
4	Uniswap V4 (Robinhood)DEX	ETH/PAIR	$0.00076504	—	—	$0.3957	0.00%	No dataon-chain	Spot	—
5	Uniswap V4 (Robinhood)DEX	WETH/PAIR	$0.00069913	—	—	$0.1176	0.00%	No dataon-chain	Spot	—

Historical Data

Historical daily open, high, low, close, volume and market cap
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$0.0007349	$0.00073541	$0.00066334	$0.00070801	$19.7K

Showing the 1 most recent day(s) available.

Full history

pair.fund news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 11 Nov 2026

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating: —
Non-circulating: —
Total / maximum: —

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: pair-pairfund. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/pair-pairfund

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Similar coins

Autonomopad AUTONOMO

$0.0001767+7.60%

Forever FOREVER

$0.002501-9.37%

Pons PONS

$0.1506-3.59%

Frog In Hood FIH

$0.0001901-2.90%

CrawlScan CRAWLSCAN

$0.00006233-7.37%

Upochtech UPOCH

$0.0001324-32.16%

Statics STATICS

$0.00607-3.42%

Robinhood Wallet WALLET

$0.01587+34.00%

What is pair.fund (PAIR)?

By CoinPaprika Research · Last updated Nov 11, 2026 · Data: CoinPaprika aggregation of 5 markets

pair.fund price today: pair.fund (PAIR) is trading at $0.00067213 (-6.58% in 24h), ranked #5645 across 5 liquidity-verified markets.

pair.fund (PAIR) is a cryptocurrency focused on robinhood ecosystem. As of Nov 11, 2026, it trades at $0.00067213 with a market cap of $0, ranking #5645 among tracked cryptocurrencies.

What is the PAIR token used for?

The PAIR token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to pair.fund.

pair.fund history and key milestones

CoinPaprika's price data for it begins on Sep 03, 2026 and it reached an all-time high of $0.051608 on Sep 06, 2026.

How does pair.fund compare to similar coins?

The table below compares pair.fund with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does pair.fund compare to similar coins?
Coin	Token	Market cap	Rank
pair.fund	PAIR	—	#5645
Autonomopad	AUTONOMO	—	#5229
Forever	FOREVER	—	#5245
Pons	PONS	—	#5271

What are the risks of holding PAIR?

Cryptocurrencies including PAIR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PAIR is currently trading 98.69% below its all-time high of $0.051608, reached on Sep 06, 2026.

This is not investment advice.

How to buy pair.fund (PAIR)

Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest PAIR volume among tracked exchanges (~$11.70K in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review pair.fund's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PAIR you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw PAIR to a wallet you control rather than leaving it on the exchange.

pair.fund FAQ

pair.fund (PAIR) is priced at $0.00067213 as of Nov 11, 2026, with a market cap of $0 and a rank of #5645 among tracked cryptocurrencies. Over the past 24 hours the price has moved -6.58%, on reported volume of $19.38K.

PAIR trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($11.70K 24h volume) and Uniswap V3 (Robinhood) ($7.05K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

PAIR's all-time high is $0.051608, reached on Sep 06, 2026, and its current price of $0.00067213 sits 98.69% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PAIR.