For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
SpreadCoin Price SPR
Rank 2418Trust 5 · F
Overview
SPR price
$0.00030048-0.23%24h change
BTC≈ 0.00000000-0.98%
ETH≈ 0.00000012-2.06%
24h Low $0.0002963824h High $0.00030271
SpreadCoin price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000300487 days
- Low
- $0.00028574
- High
- $0.00031975
1 month
- Low
- $0.00028574
- High
- $0.00033469
1 year
- Low
- $0.00013667
- High
- $0.00063098
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SPR Market Stats
- Market Cap
- $3.35K-0.21% (24h)
- Fully Diluted Valuation
- $3.35KMcap / FDV: 1.00
- Volume 24H
- $0.08579Vol / M.Cap: 0.000
- Circulating Supply
- 11.16M SPR
- All-Time High
- $3.6712-99.99% · Jan 2018
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.0% | −0.2% | −0.2% | −7.5% | −45.3% | −34.6% |
| vs BTC | −0.7% | −1.0% | +0.5% | −6.2% | −27.7% | −30.7% |
| vs ETH | −1.6% | −2.1% | +2.1% | +2.2% | −12.5% | −20.7% |
Why is SpreadCoin's price moving today?
SpreadCoin is down 0.23% today on 24-hour volume of $0.09, with sell-side pressure on its deepest market (YoBit). Over the past 24 hours, SPR is underperforming BTC by 0.98%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SPRvia Telegram · Email · Push
SPR markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | YYoBit | SPR/WAVES | $0.00030458 | — | — | $0.04 | 50.69% | No data | Spot | — |
| 2 | YYoBit | SPR/RUB | $0.00029627 | $0.14 | $0.25 | $0.04 | 49.31% | High | Spot | 6.28% |
| 3 | YYoBit | SPR/DOGE | $0.00027104 | — | — | $0 | — | No data | Spot | — |
| 4 | YYoBit | SPR/BTC | $0.00082912 | — | — | $0 | — | No data | Spot | — |
| 5 | YYoBit | SPR/ETH | $0.00031951 | — | — | $0 | — | No data | Spot | — |
| 6 | YYoBit | SPR/USD | $0.0003 | — | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00029642 | $0.00030271 | $0.00029642 | $0.00030058 | — | $3.4K | |
| $0.00030073 | $0.00030174 | $0.00029252 | $0.00029653 | — | $3.3K | |
| $0.00029716 | $0.00030085 | $0.00029714 | $0.00030085 | — | $3.4K | |
| $0.00030075 | $0.00030281 | $0.00029826 | $0.00029826 | — | $3.3K | |
| $0.00030075 | $0.00030166 | $0.00028574 | $0.00030074 | — | $3.4K | |
| $0.00030224 | $0.00031975 | $0.0003005 | $0.00030075 | — | $3.4K | |
| $0.00030027 | $0.00030443 | $0.00029868 | $0.00030228 | — | $3.4K | |
| $0.00032582 | $0.00033262 | $0.00032568 | $0.00033184 | $2 | $3.7K | |
| $0.00033469 | $0.00033469 | $0.00032105 | $0.00032583 | $2 | $3.6K | |
| $0.00030495 | $0.00030727 | $0.00029094 | $0.0002919 | — | $3.3K | |
| $0.00032045 | $0.0003285 | $0.00030487 | $0.00030496 | — | $3.4K | |
| $0.00030902 | $0.00031239 | $0.0002856 | $0.0002856 | — | $3.2K | |
| $0.00032493 | $0.00034603 | $0.00030446 | $0.00030903 | $1 | $3.4K | |
| $0.00030109 | $0.00035103 | $0.00030024 | $0.00032587 | $2 | $3.6K | |
| $0.00030795 | $0.00031294 | $0.00029002 | $0.00030147 | — | $3.4K | |
| $0.00028668 | $0.0002879 | $0.00028556 | $0.0002879 | — | $3.2K | |
| $0.00027423 | $0.00028667 | $0.00026833 | $0.00028649 | — | $3.2K | |
| $0.00027448 | $0.00027512 | $0.00027414 | $0.00027422 | — | $3.1K | |
| $0.00026454 | $0.00027546 | $0.00026167 | $0.00027546 | — | $3.1K | |
| $0.00026988 | $0.00027193 | $0.00026256 | $0.00026453 | — | $3.0K | |
| $0.00026213 | $0.0002699 | $0.00026156 | $0.0002699 | — | $3.0K | |
| $0.00026631 | $0.0002841 | $0.00026546 | $0.00027592 | — | $3.1K | |
| $0.00026949 | $0.00027953 | $0.0002641 | $0.00026546 | — | $3.0K | |
| $0.0002612 | $0.00026942 | $0.00026117 | $0.00026942 | — | $3.0K | |
| $0.00027473 | $0.00030295 | $0.00026024 | $0.00026117 | — | $2.9K | |
| $0.00024038 | $0.00027826 | $0.00023993 | $0.00027469 | — | $3.1K | |
| $0.00024814 | $0.00024814 | $0.00024033 | $0.00024038 | — | $2.7K | |
| $0.00025521 | $0.00025923 | $0.0002483 | $0.0002484 | — | $2.8K | |
| $0.00025743 | $0.00025762 | $0.00025494 | $0.0002552 | — | $2.8K | |
| $0.00025174 | $0.00025241 | $0.00024908 | $0.00024941 | — | $2.8K |
SpreadCoin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 11.16M SPR
- Non-circulating
- 0 SPR
- Total / maximum
- 11.16M / — SPR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: spr-spreadcoin. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/spr-spreadcoinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is SpreadCoin (SPR)?
SpreadCoin price today: SpreadCoin (SPR), the peer-to-peer payments coin, is trading at $0.00030048 (-0.23% in 24h), ranked #2418 with a $3.35K market cap and a Paprika Trust Score of 5/100 across 6 liquidity-verified markets.
SpreadCoin (SPR) is a cryptocurrency designed to enhance decentralization and scalability through its unique spreading technology. As of Oct 20, 2026, it trades at $0.00030048 with a market cap of $3.35K, ranking #2418 among tracked cryptocurrencies.
It aims to provide fast transactions and a secure platform for users. Source: CoinPaprika.com
What is the SPR token used for?
The SPR token is associated with cryptocurrency, sending peer-to-peer payments, proof of work, x11, and mining, based on the tags CoinPaprika applies to SpreadCoin.
SpreadCoin history and key milestones
SpreadCoin started on Jul 29, 2014, CoinPaprika's price data for it begins on Oct 26, 2014, and it reached an all-time high of $3.6712 on Jan 09, 2018.
How does SpreadCoin compare to similar coins?
The table below compares SpreadCoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| SpreadCoin | SPR | $3.35K | #2418 |
| Bitcoin | BTC | $1.67T | #1 |
| XRP | XRP | $84.04B | #5 |
| Dogecoin | DOGE | $13.95B | #12 |
What are the risks of holding SPR?
Cryptocurrencies including SPR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SPR is currently trading 99.99% below its all-time high of $3.6712, reached on Jan 09, 2018.
A meaningful share of SPR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SPR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2014 | $0.001283 | $0.157914 |
| 2015 | $0.004461 | $0.174004 |
| 2016 | $0.012153 | $1.4621 |
| 2017 | $0.010136 | $3.432 |
| 2018 | $0.00483795 | $3.6712 |
| 2019 | $0.00025897 | $0.02461 |
| 2020 | $0.0001772 | $0.076519 |
| 2021 | $0.00057858 | $0.00747016 |
| 2022 | $0.00034574 | $0.00265928 |
| 2023 | $0.00028755 | $0.00075948 |
| 2024 | $0.00036917 | $0.00089805 |
| 2025 | $0.00030293 | $0.00090196 |
| 2026 (to date) | $0.00013667 | $0.00063098 |
How to buy SpreadCoin (SPR)
- Pick a liquid market. YoBit currently reports the highest SPR volume among tracked exchanges (~$0.04 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review SpreadCoin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SPR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SPR to a wallet you control rather than leaving it on the exchange.
SpreadCoin FAQ
SpreadCoin (SPR) is priced at $0.00030048 as of Oct 20, 2026, with a market cap of $3.35K and a rank of #2418 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.23%, on reported volume of $0.09.
SpreadCoin's Trust Score is 5/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 6/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SPR trades on 6 markets tracked by CoinPaprika. The highest-volume venues are YoBit ($0.04 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SPR's all-time high is $3.6712, reached on Jan 09, 2018, and its current price of $0.00030048 sits 99.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SPR.
SPR's circulating supply is estimated at 11.16M SPR, derived by dividing its $3.35K market cap by its $0.00030048 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SPR's volume authenticity at 6/100. About 6% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.