For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
ROUTINE COIN Price ROU
Rank 1871Trust 18 · F
Overview
ROU price
$0.00025585-1.46%24h change
BTC≈ 0.00000000-1.50%
ETH≈ 0.00000011-1.76%
24h Low $0.000245824h High $0.00026673
ROUTINE COIN price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000255857 days
- Low
- $0.0002499
- High
- $0.00032342
1 month
- Low
- $0.0002499
- High
- $0.00035894
1 year
- Low
- $0.00007237
- High
- $0.00136217
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROU Market Stats
- Market Cap
- $75.99K-1.46% (24h)
- Fully Diluted Valuation
- $76.16KMcap / FDV: 1.00
- Volume 24H
- $1.19KVol / M.Cap: 0.016
- Circulating Supply
- 297.02M ROU
- All-Time High
- $0.011242-97.72% · Apr 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Token details
Contract
Polygon
API ID
Chains
Polygon
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −1.5% | −13.5% | −16.5% | +29.7% | −55.5% |
| vs BTC | −1.1% | −1.5% | −12.2% | −14.4% | +73.5% | −52.3% |
| vs ETH | −1.1% | −1.8% | −10.0% | −5.9% | +111.7% | −44.9% |
Why is ROUTINE COIN's price moving today?
ROUTINE COIN is down 1.46% today on 24-hour volume of $1.19K, with sell-side pressure on the two highest-volume markets (Quickswap V3 and Uniswap V4 (Polygon)). Over the past 24 hours, ROU is underperforming BTC by 1.50%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:05 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROUvia Telegram · Email · Push
ROU markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QQuickswap V3DEX | USDT/ROU | $0.00025585 | — | — | $1.19K | 100.00% | No dataon-chain | Spot | — |
| 2 | UUniswap V4 (Polygon)DEX | USDT/ROU | $0.00027216 | — | — | $0.09 | 0.01% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00026015 | $0.00026363 | $0.0002525 | $0.00025586 | $529 | $76.0K | |
| $0.00026098 | $0.00032342 | $0.00025175 | $0.00026012 | $2.3K | $77.3K | |
| $0.00026326 | $0.00027677 | $0.0002499 | $0.00026099 | $1.4K | $77.5K | |
| $0.00027988 | $0.00027995 | $0.00025897 | $0.00026324 | $457 | $78.2K | |
| $0.00029084 | $0.00029486 | $0.00027389 | $0.00027987 | $781 | $83.1K | |
| $0.00028848 | $0.00030747 | $0.0002792 | $0.00029086 | $922 | $86.4K | |
| $0.0002935 | $0.00031701 | $0.0002783 | $0.0002885 | $2.0K | $85.7K | |
| $0.00029761 | $0.00030214 | $0.00027325 | $0.00029349 | $1.3K | $87.2K | |
| $0.00029689 | $0.00031298 | $0.00029225 | $0.00029759 | $729 | $88.4K | |
| $0.0003031 | $0.00030633 | $0.00028943 | $0.0002969 | $533 | $88.2K | |
| $0.00030673 | $0.00032027 | $0.0003021 | $0.00030309 | $588 | $90.0K | |
| $0.00031028 | $0.00031033 | $0.00029618 | $0.00030677 | $678 | $91.1K | |
| $0.00031193 | $0.00032 | $0.00029333 | $0.00031027 | $1.7K | $92.2K | |
| $0.00031413 | $0.00031495 | $0.00029404 | $0.00031192 | $1.3K | $92.6K | |
| $0.00031353 | $0.00032374 | $0.00029368 | $0.00031411 | $1.9K | $93.3K | |
| $0.0003158 | $0.00033335 | $0.00030349 | $0.00031353 | $1.0K | $93.1K | |
| $0.00031955 | $0.00033684 | $0.00030831 | $0.00031586 | $1.4K | $93.8K | |
| $0.00033052 | $0.00035894 | $0.00031459 | $0.00031955 | $3.7K | $94.9K | |
| $0.00032157 | $0.00033475 | $0.0003132 | $0.00033053 | $1.1K | $98.2K | |
| $0.00032495 | $0.00033703 | $0.00031178 | $0.00032156 | $1.7K | $95.5K | |
| $0.00032242 | $0.00033588 | $0.00031808 | $0.00032835 | $1.5K | $97.5K | |
| $0.00032411 | $0.00033908 | $0.00031653 | $0.00032244 | $1.4K | $95.8K | |
| $0.00033145 | $0.00035147 | $0.00031957 | $0.00032402 | $2.9K | $96.2K | |
| $0.00033457 | $0.00033457 | $0.00031657 | $0.00033142 | $966 | $98.4K | |
| $0.00032322 | $0.00034572 | $0.00029914 | $0.00033452 | $2.6K | $99.4K | |
| $0.00032296 | $0.00033149 | $0.0003196 | $0.0003232 | $745 | $96.0K | |
| $0.00032649 | $0.00033614 | $0.00031201 | $0.00032297 | $1.5K | $95.9K | |
| $0.00031171 | $0.00032784 | $0.00030121 | $0.00032652 | $1.1K | $97.0K | |
| $0.00028918 | $0.00033211 | $0.00027203 | $0.00031164 | $4.7K | $92.6K | |
| $0.00027533 | $0.00031471 | $0.0002735 | $0.0002892 | $2.2K | $85.9K |
ROUTINE COIN news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
99.78%of maximum supply in circulation
- Circulating
- 297.02M ROU
- Non-circulating
- 650K ROU
- Total / maximum
- 297.67M / — ROU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: rou-routine-coin. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/rou-routine-coinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is ROUTINE COIN (ROU)?
ROUTINE COIN price today: ROUTINE COIN (ROU) is trading at $0.00025585 (-1.46% in 24h), ranked #1871 with a $75.99K market cap and a Paprika Trust Score of 18/100 across 2 liquidity-verified markets.
Routine Coin (ROU) is a digital currency designed to facilitate rewards for engagement within the Routine platform, promoting user interaction and loyalty. As of Oct 20, 2026, it trades at $0.00025585 with a market cap of $75.99K, ranking #1871 among tracked cryptocurrencies.
It aims to create a vibrant community focused on wellness and healthy habits. Source: CoinPaprika.com
What is the ROU token used for?
The ROU token is associated with polygon (matic) token, based on the tags CoinPaprika applies to ROUTINE COIN.
ROUTINE COIN history and key milestones
ROUTINE COIN started on Mar 05, 2025, CoinPaprika's price data for it begins on Mar 31, 2025, and it reached an all-time high of $0.011242 on Apr 09, 2025.
How does ROUTINE COIN compare to similar coins?
The table below compares ROUTINE COIN with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ROUTINE COIN | ROU | $75.99K | #1871 |
| Tether | USDT | $182.92B | #3 |
| USDC | USDC | $72.10B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.97B | #14 |
What are the risks of holding ROU?
Cryptocurrencies including ROU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROU is currently trading 97.72% below its all-time high of $0.011242, reached on Apr 09, 2025.
A meaningful share of ROU's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00007237 | $0.011242 |
| 2026 (to date) | $0.00008004 | $0.00136217 |
How to buy ROUTINE COIN (ROU)
- Pick a liquid market. Quickswap V3 currently reports the highest ROU volume among tracked exchanges (~$1.19K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ROUTINE COIN's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROU to a wallet you control rather than leaving it on the exchange.
ROUTINE COIN FAQ
ROUTINE COIN (ROU) is priced at $0.00025585 as of Oct 20, 2026, with a market cap of $75.99K and a rank of #1871 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.46%, on reported volume of $1.19K.
ROUTINE COIN's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROU trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Quickswap V3 ($1.19K 24h volume) and Uniswap V4 (Polygon) ($0.09 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROU's all-time high is $0.011242, reached on Apr 09, 2025, and its current price of $0.00025585 sits 97.72% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROU.
ROU's circulating supply is estimated at 297.02M ROU, derived by dividing its $75.99K market cap by its $0.00025585 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ROU's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.