For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
CHAIN price
$0.00597692-16.23%24h change
BTC≈ 0.00000007-15.11%
ETH≈ 0.00000251-14.83%
24h Low $0.005955824h High $0.00722834
Chain Games price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.005976927 days
- Low
- $0.00597248
- High
- $0.00755571
1 month
- Low
- $0.00597248
- High
- $0.02256
1 year
- Low
- $0.00303084
- High
- $0.02256
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CHAIN Market Stats
- Market Cap
- $1.69M-16.23% (24h)
- Fully Diluted Valuation
- $2.95MMcap / FDV: 0.57
- Volume 24H
- $24.82KVol / M.Cap: 0.015
- Circulating Supply
- 283.44M CHAIN
- All-Time High
- $0.450044-98.67% · Dec 2021
- All-Time Low
- $0.00303084-0.08% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1.0% | −16.2% | −19.3% | −30.2% | −64.0% | −46.1% |
| vs BTC | −0.9% | −15.1% | −17.5% | −27.9% | −51.4% | −41.8% |
| vs ETH | −0.8% | −14.8% | −15.3% | −20.4% | −40.5% | −32.5% |
Why is Chain Games's price moving today?
Chain Games is down 16.23% today on 24-hour volume of $24.82K, with sell-side pressure on its deepest market (Bilaxy). Over the past 24 hours, CHAIN is underperforming BTC by 15.11%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:57 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CHAINvia Telegram · Email · Push
CHAIN markets
4 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBilaxy | CHAIN/ETH | $0.00594647 | $3.70K | $2.58 | $23.09K | 93.05% | High | Spot | 1.48% |
| 2 | UUniswap V2 (Ethereum)DEX | WETH/CHAIN | $0.00636662 | — | — | $1.72K | 6.94% | No dataon-chain | Spot | — |
| 3 | UUniswap V3 (Ethereum)DEX | WETH/CHAIN | $0.00643284 | — | — | $0.74 | 0.00% | No dataon-chain | Spot | — |
| 4 | QQuickSwap V2DEX | WPOL/CHAIN | $0.00647 | — | — | $0.73 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00743542 | $0.00749128 | $0.00597248 | $0.00677033 | $31.1K | $1.9M | |
| $0.0070287 | $0.00745474 | $0.00614144 | $0.00743471 | $34.6K | $2.1M | |
| $0.00638391 | $0.00719506 | $0.00616027 | $0.00701074 | $33.1K | $2.0M | |
| $0.00727238 | $0.00747281 | $0.00631566 | $0.00638363 | $25.4K | $1.8M | |
| $0.00640544 | $0.00740661 | $0.00615884 | $0.00727273 | $29.7K | $2.1M | |
| $0.00746218 | $0.00755571 | $0.00630654 | $0.00640488 | $26.7K | $1.8M | |
| $0.00722746 | $0.00755451 | $0.0064686 | $0.00746426 | $32.2K | $2.1M | |
| $0.00756629 | $0.00758242 | $0.00649717 | $0.00722801 | $31.6K | $2.0M | |
| $0.00746083 | $0.00758126 | $0.00649749 | $0.00756685 | $32.5K | $2.1M | |
| $0.0073515 | $0.00750719 | $0.00647579 | $0.00746137 | $34.0K | $2.1M | |
| $0.00652744 | $0.00746554 | $0.00645235 | $0.00735122 | $31.8K | $2.1M | |
| $0.00759268 | $0.00763509 | $0.00627716 | $0.00652616 | $29.4K | $1.8M | |
| $0.00689274 | $0.00772574 | $0.00661549 | $0.00759229 | $33.3K | $2.2M | |
| $0.00699303 | $0.00796775 | $0.00683308 | $0.00689328 | $30.8K | $2.0M | |
| $0.00803038 | $0.00814325 | $0.00688738 | $0.00699387 | $34.2K | $2.0M | |
| $0.0079268 | $0.00813562 | $0.00687474 | $0.00802967 | $35.6K | $2.3M | |
| $0.00704453 | $0.00812212 | $0.00696818 | $0.00792873 | $35.9K | $2.2M | |
| $0.00719232 | $0.00833441 | $0.00699749 | $0.00706045 | $30.0K | $2.0M | |
| $0.00809087 | $0.0081612 | $0.00702116 | $0.00719222 | $30.2K | $2.0M | |
| $0.00802252 | $0.00818031 | $0.00720158 | $0.00808804 | $36.5K | $2.3M | |
| $0.00788055 | $0.00888939 | $0.00741772 | $0.00802235 | $46.8K | $2.3M | |
| $0.0085278 | $0.00953109 | $0.00778127 | $0.00788204 | $43.1K | $2.2M | |
| $0.00821281 | $0.02256 | $0.00811679 | $0.00852635 | $68.1K | $2.4M | |
| $0.00808121 | $0.00926547 | $0.00802318 | $0.00821109 | $32.1K | $2.3M | |
| $0.00793977 | $0.0091889 | $0.00793932 | $0.00807841 | $37.6K | $2.3M | |
| $0.00894709 | $0.015556 | $0.00766096 | $0.00793912 | $58.5K | $2.3M | |
| $0.00931413 | $0.00940581 | $0.00802222 | $0.00894896 | $36.8K | $2.5M | |
| $0.00804018 | $0.00936741 | $0.00791416 | $0.00931454 | $39.3K | $2.6M | |
| $0.00782839 | $0.0092211 | $0.00772265 | $0.00803846 | $30.2K | $2.3M | |
| $0.00776787 | $0.00886365 | $0.0075827 | $0.00782495 | $28.7K | $2.2M |
Chain Games news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
57.44%of maximum supply in circulation
- Circulating
- 283.44M CHAIN
- Non-circulating
- 210.06M CHAIN
- Total / maximum
- 493.5M / — CHAIN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: chain-chain-games. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/chain-chain-gamesAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Chain Games (CHAIN)?
Chain Games price today: Chain Games (CHAIN), the blockchain gaming token, is trading at $0.00597692 (-16.23% in 24h), ranked #1334 with a $1.69M market cap and a Paprika Trust Score of 25/100 across 5 liquidity-verified markets.
Chain Games (CHAIN) is a blockchain-based gaming platform that enables developers to integrate and earn from in-game assets using cryptocurrency. As of Oct 20, 2026, it trades at $0.00597692 with a market cap of $1.69M, ranking #1334 among tracked cryptocurrencies.
It aims to create a decentralized ecosystem for gamers and developers to interact and transact seamlessly. Source: CoinPaprika.com
What is the CHAIN token used for?
The CHAIN token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), blockchain gaming applications, events & entertainment, and play to earn (p2e), based on the tags CoinPaprika applies to Chain Games.
Chain Games history and key milestones
CoinPaprika's price data for it begins on Aug 12, 2021 and it reached an all-time high of $0.450044 on Dec 03, 2021.
How does Chain Games compare to similar coins?
The table below compares Chain Games with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Chain Games | CHAIN | $1.69M | #1334 |
| Floki Inu | FLOKI | $226.39M | #171 |
| Axie Infinity | AXS | $174.90M | #195 |
| Beam Token | BEAM | $164.09M | #200 |
What are the risks of holding CHAIN?
Cryptocurrencies including CHAIN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CHAIN is currently trading 98.67% below its all-time high of $0.450044, reached on Dec 03, 2021.
A meaningful share of CHAIN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CHAIN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.131726 | $0.450044 |
| 2022 | $0.011543 | $0.16957 |
| 2023 | $0.0058176 | $0.081092 |
| 2024 | $0.00645681 | $0.063981 |
| 2025 | $0.00977963 | $0.049576 |
| 2026 (to date) | $0.00303084 | $0.02256 |
How to buy Chain Games (CHAIN)
- Pick a liquid market. Bilaxy currently reports the highest CHAIN volume among tracked exchanges (~$23.09K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Chain Games's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CHAIN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CHAIN to a wallet you control rather than leaving it on the exchange.
Chain Games FAQ
Chain Games (CHAIN) is priced at $0.00597692 as of Oct 20, 2026, with a market cap of $1.69M and a rank of #1334 among tracked cryptocurrencies. Over the past 24 hours the price has moved -16.23%, on reported volume of $24.82K.
Chain Games's Trust Score is 25/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 28/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CHAIN trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Bilaxy ($23.09K 24h volume), Uniswap V2 (Ethereum) ($1.72K 24h volume), and Uniswap V3 (Ethereum) ($0.74 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CHAIN's all-time high is $0.450044, reached on Dec 03, 2021, and its current price of $0.00597692 sits 98.67% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CHAIN.
CHAIN's circulating supply is estimated at 283.44M CHAIN, derived by dividing its $1.69M market cap by its $0.00597692 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CHAIN's volume authenticity at 28/100. About 28% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.