For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Shadow Liquid Staking Token Price X33
Rank 1494Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
X33 price
$2.6115+10.62%24h change
BTC≈ 0.00003384+10.32%
ETH≈ 0.00116452+9.20%
24h Low $2.309724h High $2.6169
Shadow Liquid Staking Token price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $2.61157 days
- Low
- $2.2755
- High
- $4.5076
1 month
- Low
- $2.2755
- High
- $251.1676
1 year
- Low
- $0.83088
- High
- $251.1676
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
X33 Market Stats
- Market Cap
- $960.46K+10.62% (24h)
- Fully Diluted Valuation
- $960.46KMcap / FDV: 1.00
- Volume 24H
- $5.76KVol / M.Cap: 0.006
- Circulating Supply
- 367.79K X33
- All-Time High
- $251.1676-98.96% · Oct 2026
- All-Time Low
- —
Resources
- Website
- shadow.so
Token details
- Contract
- Sonic
- API ID
- Chains
- Sonic
- Categories
- Sonic Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.4% | +10.6% | −25.8% | −10.5% | −67.5% | −37.2% |
| vs BTC | +0.1% | +10.3% | −22.4% | −1.7% | −53.8% | −28.7% |
| vs ETH | +0.1% | +9.2% | −21.4% | +8.0% | −44.1% | −16.8% |
Why is Shadow Liquid Staking Token's price moving today?
Shadow Liquid Staking Token is up 10.62% today on 24-hour volume of $5.76K, with buy-side order flow leading on the two highest-volume markets (Shadow Exchange and Solidly V3 (Sonic)). Over the past 24 hours, X33 is outperforming BTC by 10.32%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for X33via Telegram · Email · PushComing soon
X33 markets
10 of 13 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Shadow ExchangeDEX | wS/X33 | $2.6308 | — | — | $3.04K | 52.88% | No dataon-chain | Spot | — |
| 2 | Shadow ExchangeDEX | X33/SHADOW | $2.5894 | — | — | $2.65K | 46.10% | No dataon-chain | Spot | — |
| 3 |  Solidly V3 (Sonic)DEX | X33/SHADOW | $2.6166 | — | — | $20.21 | 0.35% | No dataon-chain | Spot | — |
| 4 | Shadow ExchangeDEX | USDC.e/X33 | $2.5865 | — | — | $17.61 | 0.31% | No dataon-chain | Spot | — |
| 5 |  Beets V3 (Sonic)DEX | wS/X33 | $2.628 | — | — | $11.65 | 0.20% | No dataon-chain | Spot | — |
| 6 | Beets V3 (Sonic)DEX | X33/STS | $2.6084 | — | — | $3.45 | 0.06% | No dataon-chain | Spot | — |
| 7 | Solidly V3 (Sonic)DEX | wS/X33 | $2.6075 | — | — | $1.70 | 0.03% | No dataon-chain | Spot | — |
| 8 |  Equalizer (Sonic) DEX | X33/BRUSH | $2.5721 | — | — | $1.60 | 0.03% | No dataon-chain | Spot | — |
| 9 | Shadow ExchangeDEX | X33/EGGS | $2.6027 | — | — | $1.06 | 0.02% | No dataon-chain | Spot | — |
| 10 | Beets V3 (Sonic)DEX | X33/FLY | $2.5105 | — | — | $0.706 | 0.01% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $2.4076 | $2.6157 | $2.3097 | $2.6039 | $5.7K | $957.7K | |
| $2.9573 | $4.5076 | $2.2755 | $2.4107 | $5.5K | $886.6K | |
| $2.7939 | $2.9709 | $2.7519 | $2.957 | $4.3K | $1.1M | |
| $2.9142 | $2.9215 | $2.7429 | $2.7934 | $2.8K | $1.0M | |
| $2.8959 | $2.9133 | $2.8169 | $2.9133 | $1.2K | $1.1M | |
| $2.9287 | $2.9513 | $2.8497 | $2.8951 | $2.0K | $1.1M | |
| $3.5262 | $3.5433 | $2.7915 | $2.929 | $11.1K | $1.1M |
Shadow Liquid Staking Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 367.79K X33
- Non-circulating
- 0 X33
- Total / maximum
- 367.79K / — X33
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: x33-shadow-liquid-staking-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/x33-shadow-liquid-staking-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Shadow Liquid Staking Token (X33)?
Shadow Liquid Staking Token price today: Shadow Liquid Staking Token (X33) is trading at $2.6115 (+10.62% in 24h), ranked #1494 with a $960.46K market cap and a Paprika Trust Score of 11/100 across 13 liquidity-verified markets.
Shadow Liquid Staking Token (X33) is a blockchain-based token designed to represent staked assets in a liquid form, allowing users to access liquidity while maintaining their staking positions. As of Oct 31, 2026, it trades at $2.6115 with a market cap of $960.46K, ranking #1494 among tracked cryptocurrencies.
This enhances flexibility and usability in decentralized finance (DeFi) ecosystems. Source: CoinPaprika.com
What is the X33 token used for?
The X33 token is associated with sonic token and liquid staking token (lst), based on the tags CoinPaprika applies to Shadow Liquid Staking Token.
Shadow Liquid Staking Token history and key milestones
CoinPaprika's price data for it begins on Feb 26, 2025 and it reached an all-time high of $251.1676 on Oct 01, 2026.
How does Shadow Liquid Staking Token compare to similar coins?
The table below compares Shadow Liquid Staking Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shadow Liquid Staking Token | X33 | $960.46K | #1494 |
| Lido Staked Ether | STETH | $21.98B | #9 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.20B | #14 |
| mETH | METH | $935.85M | #84 |
What are the risks of holding X33?
Cryptocurrencies including X33 are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. X33 is currently trading 98.96% below its all-time high of $251.1676, reached on Oct 01, 2026.
A meaningful share of X33's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
X33 price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $2.9037 | $111.5396 |
| 2026 (to date) | $0.83088 | $251.1676 |
How to buy Shadow Liquid Staking Token (X33)
- Pick a liquid market. Shadow Exchange currently reports the highest X33 volume among tracked exchanges (~$3.04K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shadow Liquid Staking Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the X33 you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw X33 to a wallet you control rather than leaving it on the exchange.
Shadow Liquid Staking Token FAQ
Shadow Liquid Staking Token (X33) is priced at $2.6115 as of Oct 31, 2026, with a market cap of $960.46K and a rank of #1494 among tracked cryptocurrencies. Over the past 24 hours the price has moved +10.62%, on reported volume of $5.76K.
Shadow Liquid Staking Token's Trust Score is 11/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 12/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
X33 trades on 13 markets tracked by CoinPaprika. The highest-volume venues are Shadow Exchange ($3.04K 24h volume), Solidly V3 (Sonic) ($20.21 24h volume), and Beets V3 (Sonic) ($11.65 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
X33's all-time high is $251.1676, reached on Oct 01, 2026, and its current price of $2.6115 sits 98.96% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for X33.
X33's circulating supply is estimated at 367.79K X33, derived by dividing its $960.46K market cap by its $2.6115 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores X33's volume authenticity at 12/100. About 12% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.