30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −3.5% | +2.3% | −28.4% | −73.8% | −60.0% |
| vs BTC | −0.2% | −3.5% | +6.6% | −21.9% | −62.8% | −54.7% |
| vs ETH | −0.3% | −3.8% | +6.9% | −15.3% | −55.0% | −47.1% |
Biconomy is down 3.55% today on 24-hour volume of $2.01M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, BICO is underperforming BTC by 3.50%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:09 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BICO/USDT | $0.015774 | $158.82K | $120.50K | $1.44M | 71.86% | High | Derivatives | 0.06% |
| 2 |  Pionex | BICO/USDT | $0.015684 | $463.63K | $417.32K | $323.94K | 16.13% | High | Spot | 0.64% |
| 3 |  Binance | BICO/USDT | $0.015774 | $19.78K | $97.32K | $287.48K | 14.31% | High | Spot | 0.13% |
| 4 |  WhiteBIT | BICO/USDT | $0.015824 | $25.79K | $41.28K | $208.63K | 10.39% | High | Spot | 0.57% |
| 5 |  Bybit (Spot) | BICO/USDT | $0.015744 | — | — | $201.85K | 10.05% | No data | Spot | — |
| 6 |  OKX | BICO/USDT | $0.015764 | $18.64K | $20.24K | $195.37K | 9.73% | High | Spot | 0.13% |
| 7 |  Bithumb | BICO/KRW | $0.015779 | $3.72K | $18.80K | $137.87K | 6.86% | High | Spot | 0.48% |
| 8 |  DigiFinex | BICO/USDT | $0.015754 | $7.78K | $6.32K | $137.78K | 6.86% | High | Spot | 0.38% |
| 9 |  Toobit | BICO/USDT | $0.015804 | $54.99K | $66.43K | $72.47K | 3.61% | High | Spot | 0.19% |
| 10 |  Bitvavo | BICO/EUR | $0.015827 | $27.88K | $61.12K | $65.38K | 3.25% | High | Spot | 0.28% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.016472 | $0.016489 | $0.015752 | $0.015767 | $2.0M | $15.8M | |
| $0.015717 | $0.016869 | $0.015061 | $0.016472 | $6.0M | $16.5M | |
| $0.017348 | $0.018083 | $0.01566 | $0.015721 | $12.8M | $15.7M | |
| $0.01544 | $0.018151 | $0.015381 | $0.017376 | $8.0M | $17.4M | |
| $0.014918 | $0.015699 | $0.014696 | $0.015447 | $1.4M | $15.5M | |
| $0.014884 | $0.015265 | $0.014615 | $0.01492 | $1.5M | $14.9M | |
| $0.015483 | $0.015483 | $0.0147 | $0.01489 | $1.3M | $14.9M |
Datavault AI shares fell nearly 50% on Tuesday after the firm said it had been unable to withdraw bitcoin from the Biconomy exchange since June. The company will restate four financial statements, cutting reported assets by up to $92.2 million.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bico-biconomy. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bico-biconomySet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Biconomy price today: Biconomy (BICO) is trading at $0.015761 (-3.55% in 24h), ranked #665 with a $15.76M market cap and a Paprika Trust Score of 28/100 across 41 liquidity-verified markets.
Biconomy (BICO) is a multi-chain infrastructure platform that simplifies transaction processes across decentralized applications by enabling easy user interactions and transaction fee management. As of Nov 01, 2026, it trades at $0.015761 with a market cap of $15.76M, ranking #665 among tracked cryptocurrencies.
It aims to enhance the user experience by reducing the complexity of blockchain transactions. Source: CoinPaprika.com
The BICO token is associated with ethereum (eth) token (erc-20), arbitrum ecosystem, and polygon (matic) token, based on the tags CoinPaprika applies to Biconomy.
Biconomy started on Dec 01, 2021, CoinPaprika's price data for it begins on Dec 30, 2021, and it reached an all-time high of $5.0876 on Dec 30, 2021.
The table below compares Biconomy with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Biconomy | BICO | $15.76M | #665 |
| Tether | USDT | $179.92B | #3 |
| USDC | USDC | $71.72B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.25B | #14 |
Cryptocurrencies including BICO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BICO is currently trading 99.69% below its all-time high of $5.0876, reached on Dec 30, 2021.
A meaningful share of BICO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $4.4289 | $5.0876 |
| 2022 | $0.256909 | $4.7709 |
| 2023 | $0.189992 | $0.543602 |
| 2024 | $0.16903 | $0.979857 |
| 2025 | $0.034799 | $0.350968 |
| 2026 (to date) | $0.011249 | $0.084003 |