Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 68 of 93How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
9,237 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
6704SK hynix tokenized stock (xStock)SKHYX$161.65+0.85%+2.57%+16.33%$0$113.82
6705Play Solana TokenPLAY$0.0005255+0.02%−1.78%−14.07%$0$113.69
6706Max on ETHMAXETH$0.0000001618+0.65%−1.81%−19.42%$0$113.04
6707Mega Dice CasinoDICE$0.001523+0.71%+0.95%0.00%$0$113.21
6708SOLFISHSOLFISH$0.000005549+0.74%−12.94%−50.82%$0$113.17
6709The Black BearBLACKBEAR$0.00002942−7.48%0.00%0.00%$0$113.14
6710Deep Whales AIDEEPAI$0.004238+0.65%−2.08%+1.47%$0$112.22
6711AxisMAXIS$0.0001348+0.17%+11.33%−7.57%$0$112.39
67121clawAI1CLAWAI$0.000002956+0.65%−3.64%+2.86%$0$111.90
6713Global X Copper Miners ETF (Backpack Securities)COPX$76.76+0.08%+0.56%+0.31%$0$111.97
6714Elien MuskELIEN$0.00006661+0.65%−6.60%−9.22%$0$111.76
6715rh4.cpuRH4$0.000009201+0.74%−5.36%0.00%$0$111.49
6716USEFUL COINUSEFUL$0.00005077+0.71%+0.53%−6.84%$0$111.54
6717SafeBTCSAFEBTC$0.000000002837+1.29%+1.47%+1.85%$0$111.43
6718BASCBASC$0.0957+0.20%−1.57%−2.85%$0$111.18
6719Wormhole Bridged wstETH (BSC)WSTETH$2,886.96+0.70%−1.27%−4.63%$0$111.06
6720Ryoshis VisionRYOSHI$0.000000001703+0.70%−1.12%0.00%$0$110.97
6721Virl.funVIRL$0.00001643+0.74%−3.77%−10.85%$0$110.96
6722CROAKC$0.000048360.00%−1.90%−7.98%$0$110.55
6723HatcherLabsHATCHER$0.00002972+0.74%+16.10%−23.07%$0$109.77
6724Benji BeanBENJI$0.000005379+1.23%0.00%0.00%$0$109.65
6725Post-Quantum CoinPQC$0.00001036+0.74%+27.01%+21.22%$0$109.72
6726Cap USDCUSD$0.9954+0.37%+3.37%+3.30%$0$109.15
6727RegistraiREGI$0.000011670.00%+0.95%−10.44%$0$109.06
6728GlimmerguardGLIM$0.00001289+0.74%−2.58%−14.85%$0$104.48
6729FlingFLING$0.00003824+0.77%+4.64%−13.91%$0$109.20
6730NonKyotoProtocolNKP$0.002571+0.65%−1.19%0.00%$0$108.62
6731Government PigeonSPY$0.000009543+0.99%−0.09%−1.80%$0$108.65
6732Kingnet AIKNET$0.00006816+0.74%−1.07%−23.73%$0$108.43
6733Titan BlazeBLAZE$0.01981+3.32%−6.16%−19.36%$0$111.15
6734KarenCoinKAREN$0.0000000018+1.29%+1.39%+2.09%$0$107.91
6735p0 SystemsP0$0.000009637+0.74%+5.68%−10.68%$0$107.62
6736GroyperGROYPER$0.001476+0.65%−0.72%−4.30%$0$106.69
6737PizzaPIZZA$0.00008654+0.74%−1.07%−3.39%$0$106.61
6738ZygoSwapZSWAP$0.0006612+1.23%+1.05%+5.24%$0$106.28
6739Ethereum MDREMDR$0.2015+0.65%+4.69%−26.69%$0$105.73
6740SAS Worldwide LogisticsSAL$0.5699−0.18%+91.69%+667.23%$0$105.51
6741Clanker Torture ChamberSAW$0.00001374+0.74%−3.95%−32.92%$0$105.73
6742BlazeBLZE$0.00006603+0.43%−2.67%−28.79%$0$105.54
6743PongoPONGO$0.0000000645+0.65%−2.74%−4.13%$0$105.37
6744Pump GuyPUMPGUY$0.00001653+0.74%0.00%−3.33%$0$105.50
6745Take My MuffinMUFFIN$0.0001433+0.73%−1.52%−17.35%$0$105.47
6746CZ THE GOATCZGOAT$0.00005814+1.29%+1.38%+2.35%$0$105.35
6747小蝌蚪TADPOLE$0.00006845+1.23%+0.63%−8.46%$0$105.18
6748familiars.familyFAMILIARS$0.000008711+0.74%−5.19%−8.85%$0$104.99
6749MajoMAJO$0.0023980.00%+13.99%−20.23%$0$104.70
6750VOXIEVOXIE$0.00001246+0.74%0.00%−20.35%$0$104.76
6751Imagine - The World as OneGMIX$0.009397+0.35%−0.20%−1.41%$0$104.43
6752eLur-coinELURC$0.0001091+0.65%+0.69%−1.70%$0$104.37
6753KAIKOKAI$0.00003664+0.74%+0.89%+9.43%$0$104.35
6754Doge on PulsechainDOGE$0.0000000007488+1.08%+13.50%−5.96%$0$103.74
6755SpaceToastSPACETOAST$0.0009427+1.29%−10.72%−10.20%$0$103.84
6756Arcus BTC (3x Short)SBTC3X$93.91+0.74%+3.95%+9.54%$0$103.50
6757HoneyMOON TokenMOON$0.7317+0.65%+0.81%+1.35%$0$103.41
6758Ouster (Ondo)OUSTON$32.63−0.04%−0.51%+9.06%$0$102.98
6759OFFICIAL ZUNOZUNO$0.000010240.00%+1.16%−0.65%$0$102.48
6760Pepe in HoodPEPE$0.00001758+0.71%+2.77%+28.01%$0$102.09
6761KaraStar UMYUMY$0.0009528+0.79%+0.98%+1.55%$0$114.17
6762YukanYUKAN$0.000000000332+1.29%+0.83%+1.50%$0$101.49
6763Roblox Corporation Tokenized Stock (Coinbase)RBLXC$44.45+0.03%+10.80%−48.23%$0$99.29
6764PEEPOPEEPO$0.00000000233+0.70%0.00%−6.81%$0$100.97
6765Cupcake CoinCUPCAKE$0.00000007843+1.30%0.00%0.00%$0$100.90
6766Monero AIXMR$0.0002839+1.23%+19.06%+3.82%$0$100.61
6767Bitcoin BaseBTC$0.003194+0.65%−2.51%−7.44%$0$100.52
6768AMCAMC$0.0002503+0.68%−0.15%−1.63%$0$100.51
6769WYZthWYZ$0.0001099+0.01%+0.02%−0.02%$0$100.26
6770Kamala HorrisKAMA$0.0003374+0.74%−1.43%−1.36%$0$100.25
6771Bitcoin Limited EditionBTCLE$0.02258+0.35%−3.52%−10.45%$0$99.94
6772MarhabaDeFiMRHB$0.0002564+0.64%+0.66%−1.32%$0$99.96
6773Hyper BullHBULL$0.00004093+0.74%−1.99%+1.87%$0$99.25
6774KoricoKORICO$0.000008862+1.49%+1.00%−53.97%$0$99.06
6775kazonomicsKAZONOMICS$0.001015+2.24%−7.97%−1.30%$0$98.45
6776Magic ManorMGC$0.0002147−0.02%−9.50%−9.52%$0$97.98
6777Toto FinanceTOTO$0.004165+0.74%−1.63%−39.25%$0$97.88
6778Poet ToadsTOADS$0.00005845+0.74%+5.47%+33.04%$0$97.97
6779Asymmetry FinanceASF$0.007194+0.65%−2.45%−0.59%$0$97.80
6780QTShares TokenS11$0.02082−0.27%−1.56%+1.06%$0$96.96
6781Send It LarryLARRY$0.00003398+0.71%+0.52%−13.09%$0$96.80
6782MonaMONA$0.00009428+0.65%0.00%0.00%$0$96.53
6783Harmony ONEONE$0.000005108+0.53%−3.86%−3.81%$0$96.49
6784Occidental Petroleum Tokenized Stock (Ondo)OXYON$63.78−0.04%+1.12%0.00%$0$95.93
6785Super IguanaSI$0.000005573+0.70%−1.88%−16.87%$0$95.73
6786PeepaPEEPA$0.000000000235+0.70%−1.88%0.00%$0$95.56
6787Energy8E8$0.000000001878+0.96%−1.15%0.00%$0$95.58
6788Kintsu Staked MonadSMON$0.0229+0.43%−5.52%−5.09%$0$94.71
6789TypusTYPUS$0.0003396+0.66%−2.34%−3.81%$0$94.98
6790TAKEOVERTAKEOVER$0.000001728+0.17%−0.46%−3.98%$0$94.73
6791JwZozaJWT$0.006271+0.01%+0.65%+0.37%$0$94.41
6792Fathom DollarFXD$0.929+0.01%0.00%0.00%$0$94.12
6793LOCK IN$LOCKIN$0.0009496+0.74%−3.02%−8.66%$0$94.04
6794PIKACHU INUPIKACHU$0.000000000001792+1.19%+1.10%−11.15%$0$93.88
6795Squid2.ioSQUID2$0.5351+0.93%+0.22%−1.06%$0$93.74
6796Meo FinanceMEFI$0.00231+0.01%−13.85%−24.37%$0$93.13
6797BOB TokenBOB$1.00+0.12%+0.14%+0.20%$0$93.46
6798Law Of AttractionLOA$0.0002432+0.74%+2.09%−8.56%$0$92.89
6799TaurusTAURUS$0.0000684+0.74%+0.53%−2.23%$0$92.85
6800FoxifyFOX$0.2205+0.80%−1.57%−5.22%$0$92.46
6801Crown TokenCROWN$0.15270.00%−0.61%−5.56%$0$91.92
6802Compound DaiCDAI$0.02514+0.27%+0.26%+0.96%$0$91.82
6803Saitama Inu [OLD TOKEN]SAITAMAOLD$0.000000000005907+0.20%−2.96%−8.44%$0$91.98
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices
For developers & agents

The data behind your next product.

Access coin metadata, price history and market data through the CoinPaprika API.

Explore the CoinPaprika API
GET /v1/coins
Coin directory endpoint