For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cookie Price COOK
Rank 5147Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
COOK price
$0.00007909-11.22%24h change
BTC≈ 0.00000000-10.82%
ETH≈ 0.00000003-11.34%
24h Low $0.0000784524h High $0.00008935
Cookie price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000079097 days
- Low
- $0.00008357
- High
- $0.00010472
1 month
- Low
- $0.00006024
- High
- $0.00012177
1 year
- Low
- $0.0000592
- High
- $0.00026245
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOK Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $79.09K
- Volume 24H
- $1.52K
- Circulating Supply
- —
- All-Time High
- $0.00026245-69.86% · Aug 2026
- All-Time Low
- —
Resources
- Website
- cookiechain.io
- Explorers
- solscan.iointel.arkm.com
Community & code
- Search on
- X / Twitter
Token details
- Contract
- Solana
- API ID
- Chains
- Solana
- Categories
- Infrastructure
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | −11.2% | −20.6% | +16.5% | 0.0% | −4.9% |
| vs BTC | −0.1% | −10.8% | −17.9% | +29.5% | 0.0% | +8.7% |
| vs ETH | −0.4% | −11.3% | −19.4% | +38.6% | 0.0% | +25.6% |
Why is Cookie's price moving today?
Cookie is down 11.22% today on 24-hour volume of $1.52K, with sell-side pressure on its highest-volume market (PumpSwap). Over the past 24 hours, COOK is underperforming BTC by 10.82%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COOKvia Telegram · Email · PushComing soon
COOK markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PumpSwapDEX | COOK/SOL | $0.00007909 | — | — | $1.52K | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00009938 | $0.00010071 | $0.00008357 | $0.00008555 | $1.3K | |
| $0.00009099 | $0.00010375 | $0.00008944 | $0.00009937 | $1.7K | |
| $0.00008976 | $0.00009119 | $0.00008947 | $0.00009099 | $162 | |
| $0.0000984 | $0.00010133 | $0.00008465 | $0.00008978 | $1.4K | |
| $0.00010343 | $0.00010472 | $0.0000985 | $0.0000985 | $284 | |
| $0.00009936 | $0.00010462 | $0.00009849 | $0.00010343 | $4 | |
| $0.00009955 | $0.00010022 | $0.00009864 | $0.00009935 | $150 |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 999.96M / 1B COOK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cook-cookie. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cook-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOK | — | #5147 |
| Filecoin | FIL | $733.37M | #95 |
| THORChain | RUNE | $196.54M | #178 |
| DoubleZero | 2Z | $79.05M | #279 |
What are the risks of holding COOK?
Cryptocurrencies including COOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOK is currently trading 69.86% below its all-time high of $0.00026245, reached on Aug 23, 2026.
A meaningful share of COOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
COOK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.0000592 | $0.00026245 |
How to buy Cookie (COOK)
- Pick a liquid market. PumpSwap currently reports the highest COOK volume among tracked exchanges (~$1.52K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOK to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOK) is priced at $0.00007909 as of Nov 03, 2026, with a market cap of $0 and a rank of #5147 among tracked cryptocurrencies. Over the past 24 hours the price has moved -11.22%, on reported volume of $1.52K.
Cookie's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOK trades on 1 market tracked by CoinPaprika. The highest-volume venues are PumpSwap ($1.52K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOK's all-time high is $0.00026245, reached on Aug 23, 2026, and its current price of $0.00007909 sits 69.86% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOK.
CoinPaprika scores COOK's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.