Premine币种 - 价格与市值
Premine加密货币的实时价格、市值、24 小时成交量和排名。在 CoinPaprika 的一张表中追踪整个Premine板块。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2,317.40 | +0.04% | +1.43% | -0.81% | $70.78亿 | $2831.61亿 |  | -53.16% | |
| 23 |  Stellar XLM | $0.162406 | -0.26% | -0.87% | -4.58% | $1.15亿 | $57.38亿 |  | -82.69% | |
| 103 |  Dash DASH | $46.6469 | -0.12% | +1.60% | -12.19% | $5535.48万 | $6.01亿 |  | -97.16% | |
| 280 |  Qtum QTUM | $0.745949 | -0.17% | -0.73% | -9.98% | $431.79万 | $7490.98万 |  | -99.30% | |
| 331 |  Zano ZANO | $3.7433 | +1.92% | +0.56% | -2.72% | $83.40万 | $5796.97万 |  | -79.00% | |
| 334 |  Nervos Network CKB | $0.00115028 | -0.48% | -1.95% | -15.78% | $108.98万 | $5732.53万 |  | -97.39% | |
| 375 |  Nano XNO | $0.335819 | -0.47% | +4.56% | -0.24% | $17.52万 | $4474.73万 |  | -99.11% | |
| 465 |  Electroneum ETN | $0.00180906 | -0.02% | -5.39% | -15.18% | $33.05万 | $3252.65万 |  | -99.23% | |
| 492 |  Arcblock ABT | $0.284583 | +0.15% | +4.11% | +5.02% | $8.20万 | $2804.68万 |  | -93.94% | |
| 539 |  FLUX FLUX | $0.056138 | -0.95% | -1.78% | -16.92% | $57.10万 | $2376.43万 |  | -98.31% | |
| 633 |  QuarkChain QKC | $0.00233301 | +0.50% | +1.30% | -4.73% | $413.55万 | $1699.41万 |  | -99.32% | |
| 709 |  Bitcoin Gold BTG | $0.699989 | +1.51% | -0.11% | +0.26% | $3903.12 | $1337.20万 |  | -99.87% | |
| 767 |  ABBC Coin ABBC | $0.00889223 | -0.02% | +0.49% | +0.04% | $8233.51 | $1087.72万 |  | -99.48% | |
| 811 |  XBIT Coin XBT | $0.01089 | -0.02% | +0.01% | +0.04% | $26.88万 | $939.84万 |  | -55.60% | |
| 1164 |  NEM XEM | $0.00031873 | +0.07% | -0.20% | -0.40% | $1.28万 | $286.86万 |  | -99.98% | |
| 1626 |  SATOX COIN SATOX | $0.00000787 | -0.20% | -0.81% | -0.88% | $10.09万 | $2.89万 |  | -99.91% | |
| 1976 |  Nengcoin NENG | $0.00000052 | -0.57% | -0.49% | -4.79% | $73.62 | $3.98万 |  | -100.00% | |
| 1986 |  RedFOX Labs RFOX | $0.00014358 | +0.02% | -57.69% | -14.71% | $22.53 | $1.16万 |  | -99.96% | |
| 2067 |  Cheetahcoin CHTA | $0.00000303 | +0.33% | +0.30% | -15.48% | $80.42 | $5.80万 |  | -93.09% | |
| 2238 |  ION ION | $0.00005465 | +0.16% | -3.34% | -17.96% | $3.13万 | $2169.00 |  | -100.00% | |
| 2377 |  SwiftCash SWIFT | $0.0004602 | -0.02% | +0.46% | -2.88% | $106.88 | $9.87万 |  | -99.26% | |
| 2379 |  Auroracoin AUR | $0.022716 | +0.06% | +4.97% | -2.83% | $10.49 | $36.43万 |  | -99.98% | |
| 2761 |  Zent Cash ZTC | $0.00000047 | -14.24% | +1.35% | -16.71% | $165.27 | $2704.00 |  | -99.66% | |
| 3274 |  Quotient XQN | $0.00004007 | +0.14% | 0.00% | 0.00% | $1.18 | $2068.00 |  | -99.86% | |
| 3640 |  Neptune Cash NPT | $0.169852 | -0.02% | -10.51% | -31.97% | $1788.65 | $22.81万 |  | -98.68% | |
| 3844 |  Kiirocoin KIIRO | $0.00058931 | +0.45% | +9.35% | -0.52% | $535.02 | $9107.00 |  | -99.99% | |
| 4176 |  Bytecoin BCN | $0.00002738 | -0.02% | -0.35% | -0.32% | $0.02 | $503.92万 |  | -99.85% | |
| 4190 |  SpaceXpanse ROD | $0.00000559 | -0.02% | 0.00% | 0.00% | $0.02 | $9369.00 |  | -99.18% | |
| 4263 |  HASH HASH | $0.00001917 | +0.07% | -0.07% | -3.93% | $4.88 | $556.00 |  | -99.89% | |
| 5019 |  Atleta Network ATLA | $97.8046 | +0.08% | +1.29% | -9.24% | $29.94万 | $0 |  | -67.41% | |
| 5479 |  Tari XTM | $0.001139 | -1.75% | -14.27% | +12.92% | $3656.03 | $0 |  | -98.57% | |
| 7980 |  Gemlink GLINK | $0.00080384 | +0.48% | -0.91% | -18.12% | $49.10 | $0 |  | -98.54% | |
| 8026 |  Hemis HMS | $0.00315115 | -0.02% | +0.01% | -0.74% | $44.48 | $0 |  | -99.24% | |
| 8139 |  FiberCoin FBC | $0.00023949 | -1.10% | +9.19% | +2.19% | $35.62 | $0 |  | -100.00% | |
| 8548 |  MateableCoin MTBC | $0.0000337 | -0.07% | +11.60% | +7.23% | $19.72 | $0 |  | -99.56% | |
| 8648 |  NiRmata Network NiR | $0.00509545 | -0.02% | +27.51% | +5.85% | $16.97 | $0 |  | -99.75% | |
| 8788 |  New808coin N808 | $0.00112091 | -3.57% | +7.13% | +5.64% | $13.92 | $0 |  | -100.00% | |
| 9068 |  Bitcoin File BIFI | $0.00015837 | -0.02% | -0.19% | +5.23% | $9.03 | $0 |  | -99.18% | |
| 9192 |  SmartieCoin SMT | $0.00037976 | +2.10% | +2.16% | +25.16% | $7.38 | $0 |  | -93.81% | |
| 9318 |  Genix GENIX | $0.000082 | +0.15% | +7.67% | -18.37% | $5.89 | $0 |  | -99.99% | |
| 9490 |  Marmara Credit Loops MCL | $0.0023979 | -0.02% | +18.83% | +25.71% | $4.28 | $0 |  | -99.84% | |
| 10324 |  Skynet Research Coin (Skyrcoin) SKYR | $0.0001723 | +0.25% | +0.71% | +0.68% | $0.89 | $0 |  | -99.53% | |
| 10375 |  e-Gulden EFL | $0.077549 | +0.06% | +10.26% | -2.83% | $0.79 | $0 |  | -99.77% | |
| 10403 |  Diminutive Coin DIMI | $0.366593 | +0.06% | +1.35% | 0.00% | $0.73 | $0 |  | -99.16% | |
| 10763 |  Cygnus CNS | $0.00069824 | -1.37% | -1.12% | -16.95% | $0.29 | $0 |  | -98.00% | |
| 10876 |  Kindcoin KCCC | $0.00000073 | -0.02% | -3.93% | -3.91% | $0.20 | $0 |  | -98.43% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格