Cryptocurrency币种 - 价格与市值
Cryptocurrency加密货币的实时价格、市值、24 小时成交量和排名。在 CoinPaprika 的一张表中追踪整个Cryptocurrency板块。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $79,224.75 | +1.27% | +2.22% | -1.58% | $193.08亿 | $1.59万亿 |  | -37.41% | |
| 2 |  Ethereum ETH | $2,340.65 | +1.03% | +2.03% | +0.38% | $72.77亿 | $2860.02亿 |  | -52.84% | |
| 4 |  BNB BNB | $705.9292 | +0.85% | +0.80% | -5.71% | $5.46亿 | $928.38亿 |  | -48.61% | |
| 5 |  XRP XRP | $1.3054 | +1.86% | +2.09% | -0.46% | $14.44亿 | $826.98亿 |  | -66.16% | |
| 7 |  Solana SOL | $94.424 | +1.70% | +0.88% | -6.50% | $17.40亿 | $557.35亿 |  | -68.09% | |
| 8 |  TRON TRX | $0.319176 | +0.05% | -0.96% | -3.59% | $3.35亿 | $303.30亿 |  | -27.54% | |
| 10 |  Zcash ZEC | $1,316.40 | +2.60% | +9.41% | +3.16% | $10.98亿 | $214.95亿 |  | -77.91% | |
| 12 |  Dogecoin DOGE | $0.076059 | +1.77% | +0.90% | -4.03% | $3.34亿 | $130.39亿 |  | -89.93% | |
| 13 |  Monero XMR | $641.8842 | +0.21% | +3.67% | +7.01% | $1.91亿 | $120.85亿 |  | -19.49% | |
| 23 |  Stellar XLM | $0.165619 | +1.76% | +0.48% | -2.93% | $1.30亿 | $58.51亿 |  | -82.45% | |
| 24 |  Bitcoin Cash BCH | $276.2275 | +1.01% | -0.35% | -5.70% | $8566.17万 | $55.48亿 |  | -93.67% | |
| 25 |  Near Protocol NEAR | $4.1146 | +2.69% | +6.57% | -11.28% | $6.13亿 | $53.93亿 |  | -80.01% | |
| 32 |  Litecoin LTC | $55.6299 | +1.80% | +2.61% | -4.90% | $1.89亿 | $42.03亿 |  | -86.57% | |
| 35 |  Sui SUI | $0.919499 | +1.71% | +2.35% | -0.79% | $2.42亿 | $38.06亿 |  | -82.90% | |
| 37 |  Avalanche AVAX | $8.7911 | +1.39% | +2.54% | -0.93% | $1.25亿 | $37.12亿 |  | -93.99% | |
| 39 |  Hedera Hashgraph HBAR | $0.072551 | +3.11% | +3.55% | -4.21% | $3936.15万 | $32.16亿 |  | -87.31% | |
| 48 |  BitTensor TAO | $232.8892 | +1.91% | +2.58% | -7.84% | $7508.12万 | $22.35亿 |  | -69.88% | |
| 61 |  Internet Computer ICP | $2.5597 | +0.86% | +2.34% | -1.13% | $1925.16万 | $14.29亿 |  | -99.25% | |
| 64 |  Fantom FTM | $0.479698 | 0.00% | -0.05% | -0.06% | $29.48万 | $13.45亿 |  | -86.40% | |
| 78 |  Ethereum Classic ETC | $7.1681 | +1.00% | +1.95% | -4.95% | $5301.47万 | $11.22亿 |  | -95.72% | |
| 88 |  Algorand ALGO | $0.099474 | +1.58% | +6.34% | -2.74% | $1584.73万 | $9.03亿 |  | -96.26% | |
| 89 |  Kaspa KAS | $0.031928 | +1.84% | +3.26% | -10.28% | $852.76万 | $8.87亿 |  | -84.69% | |
| 100 |  Stacks STX | $0.35263 | +2.23% | +7.21% | +17.39% | $1408.33万 | $6.63亿 |  | -90.89% | |
| 103 |  Dash DASH | $47.5977 | +2.02% | +3.32% | -10.53% | $5667.04万 | $6.13亿 |  | -97.11% | |
| 107 |  Cosmos ATOM | $1.4475 | +1.70% | +1.71% | -11.02% | $1504.73万 | $5.66亿 |  | -96.76% | |
| 108 |  Aptos APT | $0.636958 | +1.59% | +2.45% | -7.53% | $2321.55万 | $5.63亿 |  | -96.82% | |
| 115 |  Flare Network FLR | $0.00602521 | +0.96% | +0.14% | -0.81% | $151.70万 | $5.15亿 |  | -89.05% | |
| 119 |  EOS EOS | $0.685709 | 0.00% | +0.03% | +23.93% | $26.08万 | $4.91亿 |  | -97.00% | |
| 138 |  Bitcoin SV BSV | $17.0076 | -0.57% | +0.38% | -2.26% | $2107.49万 | $3.42亿 |  | -96.57% | |
| 147 |  Gnosis GNO | $111.2193 | +0.40% | +4.13% | +1.24% | $109.25万 | $2.88亿 |  | -83.07% | |
| 164 |  Decred DCR | $12.8833 | -0.59% | +1.66% | -10.87% | $189.09万 | $2.28亿 |  | -94.90% | |
| 187 |  Polygon MATIC | $0.095107 | -0.18% | +4.76% | +3.80% | $4.88万 | $1.82亿 |  | -96.75% | |
| 192 |  IOTA IOTA | $0.039906 | +1.47% | +0.80% | -3.89% | $123.61万 | $1.72亿 |  | -99.30% | |
| 209 |  NEO NEO | $1.9684 | +1.09% | +0.12% | -6.42% | $133.58万 | $1.39亿 |  | -99.01% | |
| 222 |  Maker MKR | $1,523.06 | +1.00% | +1.42% | -2.75% | $6.87万 | $1.26亿 |  | -75.97% | |
| 224 |  eCash XEC | $0.00000619 | +0.90% | +1.59% | -7.40% | $286.53万 | $1.25亿 |  | -98.41% | |
| 262 |  Horizen ZEN | $5.3589 | +1.45% | +3.25% | -8.08% | $691.02万 | $8722.25万 |  | -96.82% | |
| 278 |  Quantum Resistant Ledger QRL | $1.1207 | -0.48% | -3.01% | -8.50% | $4.10万 | $7613.80万 |  | -73.01% | |
| 283 |  Qtum QTUM | $0.750377 | +0.44% | -0.11% | -9.62% | $446.68万 | $7535.46万 |  | -99.30% | |
| 291 |  Mina Protocol MINA | $0.057991 | +1.44% | +3.41% | -11.36% | $293.81万 | $7338.80万 |  | -99.11% | |
| 320 |  Qubic QUBIC | $0.00000042 | -0.27% | -0.56% | +0.51% | $54.38万 | $6151.32万 |  | -96.82% | |
| 321 |  ALEO ALEO | $0.03961 | -0.92% | +1.39% | +33.84% | $169.06万 | $6116.28万 |  | -92.59% | |
| 323 |  Helium HNT | $0.344832 | +1.04% | +0.39% | -10.79% | $251.71万 | $6117.14万 |  | -99.37% | |
| 326 |  Theta Fuel TFUEL | $0.00806097 | +0.25% | +0.79% | -6.77% | $33.29万 | $6061.69万 |  | -98.83% | |
| 329 |  DigiByte DGB | $0.00316061 | +0.54% | +2.38% | -8.00% | $296.39万 | $5861.46万 |  | -98.26% | |
| 330 |  Nervos Network CKB | $0.00116973 | +1.33% | -0.45% | -14.08% | $113.52万 | $5829.51万 |  | -97.36% | |
| 333 |  WEMIX Token WEMIX | $0.137419 | +0.10% | +1.75% | -12.32% | $12.16万 | $5775.37万 |  | -99.44% | |
| 334 |  Zano ZANO | $3.7225 | +1.00% | -0.75% | -3.20% | $79.78万 | $5764.71万 |  | -79.10% | |
| 365 |  Baby Doge Coin 1MBABYDOGE | $0.00031861 | +1.80% | +0.88% | -8.37% | $25.78万 | $4881.49万 |  | -95.16% | |
| 377 |  Nano XNO | $0.33624 | +0.07% | +4.88% | -0.10% | $17.59万 | $4480.33万 |  | -99.11% | |
| 394 |  Ontology ONT | $0.045659 | +1.34% | +1.74% | -6.57% | $91.21万 | $4171.82万 |  | -99.59% | |
| 395 |  Lisk LSK | $0.202037 | +0.02% | +13.28% | +22.88% | $1809.52万 | $4123.63万 |  | -99.48% | |
| 402 |  Siacoin SC | $0.00071318 | +0.66% | -0.64% | -10.39% | $259.86万 | $3995.64万 |  | -91.37% | |
| 417 |  Pirate ARRR | $0.195678 | +0.21% | +1.23% | +3.18% | $51.25万 | $3839.46万 |  | -98.84% | |
| 430 |  Casper Network CSPR | $0.0021505 | -0.66% | +2.89% | +5.57% | $114.32万 | $3747.35万 |  | -99.10% | |
| 436 |  Verge XVG | $0.0022235 | +1.18% | +1.79% | -9.72% | $44.99万 | $3673.66万 |  | -99.26% | |
| 469 |  Electroneum ETN | $0.00181106 | -0.06% | -6.05% | -15.30% | $33.03万 | $3256.26万 |  | -99.23% | |
| 475 |  iExec RLC RLC | $0.441345 | +0.38% | -2.78% | -14.25% | $195.65万 | $3194.57万 |  | -97.27% | |
| 485 |  Concordium CCD | $0.00271344 | +0.97% | +2.53% | -9.39% | $9.20万 | $2983.66万 |  | -92.53% | |
| 494 |  Terra LUNA | $0.039754 | +1.69% | +0.03% | -6.60% | $181.35万 | $2822.48万 |  | -99.67% | |
| 501 |  Uquid Coin UQC | $2.75 | 0.00% | -0.02% | -0.24% | $2.76万 | $2749.96万 |  | -99.97% | |
| 517 |  LTO Network LTO | $0.059498 | 0.00% | 0.00% | 0.00% | $28.84万 | $2580.59万 |  | -93.53% | |
| 532 |  FLUX FLUX | $0.057274 | +1.65% | -0.17% | -15.16% | $59.01万 | $2424.51万 |  | -98.29% | |
| 536 |  Ethereum PoW ETHW | $0.223427 | +1.41% | +1.95% | -12.90% | $269.23万 | $2408.97万 |  | -99.67% | |
| 562 |  Ravencoin RVN | $0.00135044 | +1.26% | -0.30% | -7.85% | $124.91万 | $2234.66万 |  | -99.53% | |
| 598 |  HIVE HIVE | $0.045526 | +1.26% | +1.07% | -6.03% | $27.61万 | $1941.91万 |  | -98.64% | |
| 618 |  COTI COTI | $0.010008 | +1.58% | +1.59% | -3.21% | $212.72万 | $1793.67万 |  | -98.53% | |
| 627 |  Adshares ADS | $0.444818 | +0.68% | +1.01% | -0.84% | $62.13万 | $1723.66万 |  | -94.00% | |
| 628 |  Chia XCH | $1.1777 | +0.28% | -2.10% | -7.06% | $42.53万 | $1722.21万 |  | -99.93% | |
| 651 |  Harmony ONE | $0.00111705 | +1.77% | +0.24% | -14.27% | $125.85万 | $1594.42万 |  | -99.71% | |
| 659 |  Kadena KDA | $0.050451 | -0.01% | -0.87% | -0.98% | $154.17万 | $1563.80万 |  | -99.84% | |
| 696 |  MobileCoin MOB | $0.069786 | +0.06% | +1.47% | -2.08% | $1230.70 | $1385.02万 |  | -96.94% | |
| 697 |  Berachain BERA | $0.129064 | +0.89% | -1.46% | -14.16% | $476.27万 | $1387.18万 |  | -99.14% | |
| 700 |  Epic Cash EPIC | $0.797125 | +1.86% | +0.69% | +2.71% | $8.74万 | $1377.41万 |  | -88.18% | |
| 710 |  Bitcoin Gold BTG | $0.698327 | +1.31% | -1.57% | +2.00% | $3738.96 | $1334.02万 |  | -99.87% | |
| 711 |  Verus VRSC | $0.164549 | 0.00% | -19.40% | -6.31% | $2679.28 | $0 |  | -97.61% | |
| 762 |  Firo FIRO | $0.771668 | -0.19% | +2.12% | -0.32% | $15.27万 | $1108.45万 |  | -99.55% | |
| 768 |  ABBC Coin ABBC | $0.0088905 | 0.00% | +0.50% | +0.02% | $8231.90 | $1087.51万 |  | -99.48% | |
| 800 |  Wanchain WAN | $0.049428 | -0.41% | -1.54% | -8.44% | $25.87万 | $980.50万 |  | -99.50% | |
| 812 |  XBIT Coin XBT | $0.010888 | 0.00% | +0.03% | +0.02% | $26.87万 | $939.66万 |  | -55.61% | |
| 833 |  Energy Web Token EWT | $0.285857 | +0.44% | +0.54% | +3.09% | $19.43万 | $859.35万 |  | -98.74% | |
| 846 |  Bitcoin Vault BTCV | $0.420426 | +1.68% | -0.77% | -3.16% | $10.03万 | $833.60万 |  | -99.91% | |
| 930 |  OMG Network OMG | $0.044438 | +0.11% | -0.12% | -5.83% | $11.38万 | $623.22万 |  | -99.84% | |
| 941 |  ChainBounty BOUNTY | $0.011481 | -0.03% | -0.66% | -7.06% | $8.24万 | $604.20万 |  | -90.54% | |
| 1003 |  Ycash YEC | $0.308185 | -0.14% | -3.14% | +4.24% | $2006.29 | $484.68万 |  | -98.34% | |
| 1041 |  Secret SCRT | $0.00617051 | +0.38% | +0.23% | -10.74% | $5.20万 | $426.10万 |  | -99.94% | |
| 1058 |  Obyte GBYTE | $4.3658 | +0.56% | +5.50% | -2.67% | $2837.57 | $413.55万 |  | -99.64% | |
| 1064 |  ZClassic ZCL | $0.437534 | +0.45% | +1.04% | -21.68% | $1.74万 | $406.34万 |  | -97.09% | |
| 1065 |  MonaCoin MONA | $0.061524 | -0.08% | -2.62% | +0.32% | $1540.08 | $404.40万 |  | -99.70% | |
| 1082 |  PIVX PIVX | $0.04321 | +3.04% | +0.03% | +232.65% | $4744.76 | $380.10万 |  | -99.70% | |
| 1083 |  Nimiq NIM | $0.0003018 | -1.50% | +8.48% | +4.49% | $21.61万 | $379.07万 |  | -99.85% | |
| 1099 |  ChessCoin 0.32% CHESS | $0.067483 | -0.28% | -0.12% | +0.28% | $1790.47 | $364.63万 |  | -99.38% | |
| 1114 |  OctaSpace OCTA | $0.077114 | +0.74% | +3.81% | +6.39% | $6526.15 | $346.31万 |  | -96.82% | |
| 1125 |  Tectum TET | $0.33454 | +1.30% | +20.36% | +12.28% | $10.31万 | $334.52万 |  | -99.26% | |
| 1141 |  Vertcoin VTC | $0.044354 | -0.48% | +2.18% | -3.34% | $1.08万 | $313.76万 |  | -99.58% | |
| 1206 |  Cratos CRTS | $0.00005273 | -0.26% | +0.66% | -3.29% | $28.65万 | $259.94万 |  | -99.30% | |
| 1243 |  Observer OBSR | $0.00044833 | +0.62% | +3.21% | -3.72% | $25.62万 | $273.80万 |  | -94.42% | |
| 1259 |  Beam BEAM | $0.00489679 | -22.15% | +9.27% | -21.02% | $25.22万 | $72.55万 |  | -99.85% | |
| 1285 |  PROPS PROPS | $0.00553526 | -0.42% | +0.57% | -3.05% | $43.92万 | $148.34万 |  | -97.38% | |
| 1300 |  CPCoin CPC | $0.024983 | +0.28% | -0.06% | -0.14% | $22.43万 | $234.31万 |  | -99.76% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格