加密货币长期回报 - 第 64 页
整个加密货币市场的长期表现，并列展示数日至数月的回报排名。 第 64 页。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6302 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $205.6015 | +0.71% | -1.39% | -5.40% | $2500.18万 | $0 |  | -15.27% | |
| 6303 |  PAXGy PAXGY | $4,032.55 | -0.11% | +2.19% | -0.45% | $16.26万 | $0 |  | -4.44% | |
| 6304 |  Liquid Staking Matic (PoS) MATICX | $0.113706 | +0.12% | +3.59% | +5.08% | $1168.53 | $0 |  | -92.96% | |
| 6305 |  Zik cash coin ZIK | $0.00012324 | +3.19% | +3.89% | +1.09% | $8046.03 | $0 |  | -46.42% | |
| 6306 |  WYDE: End Hunger EAT | $0.00014973 | +4.47% | +3.23% | -12.80% | $1149.26 | $0 |  | -85.56% | |
| 6307 |  OmniBridge Bridged Zcash (Solana) ZEC | $1,343.01 | +5.45% | +11.86% | +5.32% | $2780.33万 | $0 |  | -20.21% | |
| 6308 |  RealEstate REALESTATE | $15.5026 | +2.04% | +2.66% | -2.16% | $8001.17 | $0 |  | -73.71% | |
| 6309 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $75.4278 | +1.13% | -0.01% | -5.40% | $2942.10万 | $0 |  | -29.01% | |
| 6310 |  Broadcom tokenized stock (xStock) AVGOX | $331.4925 | +0.97% | -1.41% | -4.79% | $16.30万 | $0 |  | -37.97% | |
| 6311 |  Autonomous Secure Dollar USSD | $0.999257 | -0.02% | -0.05% | +0.39% | $1150.93 | $0 |  | -7.30% | |
| 6312 |  eXPerience Chain XPC | $0.00099902 | -0.02% | +0.01% | +0.02% | $7789.89 | $0 |  | -0.44% | |
| 6313 |  ViFoxCoin VFX | $1.0122 | +1.23% | +1.41% | -3.09% | $1149.00 | $0 |  | -14.63% | |
| 6314 |  GEOM GEOM | $0.00220198 | +4.56% | +12.98% | +21.04% | $5.24万 | $0 |  | -53.78% | |
| 6315 |  USD CoinVertible USDCV | $0.999873 | +0.01% | +0.04% | +0.02% | $3219.16万 | $0 |  | -0.81% | |
| 6316 |  Western Digital Tokenized Stock (Ondo) WDCON | $340.4231 | +2.04% | -3.00% | -13.28% | $31.88万 | $0 |  | -57.48% | |
| 6317 |  Shuffle SHUFFLE | $0.0000436 | +4.71% | +2.45% | -44.09% | $1142.02 | $0 |  | -86.34% | |
| 6318 |  ShineDoge SDG | $0.00001997 | +11.05% | +81.78% | -85.72% | $2.22万 | $0 |  | -100.00% | |
| 6319 |  COLADA COLA | $0.0001474 | -0.52% | +5.39% | -24.56% | $1139.68 | $0 |  | -67.69% | |
| 6320 |  TOTT TOTT | $0.038001 | +0.13% | -7.73% | -25.64% | $32.88万 | $0 |  | -77.31% | |
| 6321 |  Joby Aviation Tokenized Stock - Reality RJOBY | $5.1029 | +5.30% | +4.69% | +1.57% | $6532.84万 | $0 |  | -43.94% | |
| 6322 |  Nexus Chain NEX | $0.00000067 | -0.52% | -2.17% | -12.43% | $11.39万 | $0 |  | -100.00% | |
| 6323 |  Strategy Coin STRATEGY | $0.00222644 | +4.52% | +10.66% | +9.04% | $1130.34 | $0 |  | -81.49% | |
| 6324 |  Rize RIZE | $0.00372741 | +0.16% | -7.62% | -15.31% | $7762.23 | $0 |  | -96.52% | |
| 6325 |  DEMON DEMON | $0.00018509 | +0.92% | +2.42% | +2.26% | $1167.36 | $0 |  | -96.24% | |
| 6326 |  The Earn Bull TEB | $0.00135848 | +4.03% | +2.86% | -12.99% | $1131.33 | $0 |  | -36.55% | |
| 6327 |  Nietzschean Penguin PENGUIN | $0.00044569 | +4.39% | +3.91% | -5.91% | $7737.79 | $0 |  | -99.63% | |
| 6328 |  Redwire Tokenized Stock - Reality RRDW | $7.9888 | -1.66% | -2.10% | -9.32% | $8798.26万 | $0 |  | -44.10% | |
| 6329 |  Gloam GLOAM | $1.0631 | +2.09% | +57.79% | -50.67% | $7.46万 | $0 |  | -66.01% | |
| 6330 |  Wrapped Solana SOL | $97.3607 | +4.79% | +4.30% | -3.51% | $1.02亿 | $0 |  | -68.76% | |
| 6331 |  LooksCoin LOOK | $0.00733666 | -0.02% | +0.03% | +0.01% | $7729.75 | $0 |  | -91.49% | |
| 6332 |  Dexter AI DEXTER | $0.00028038 | +4.86% | +6.74% | -10.34% | $1108.35 | $0 |  | -95.56% | |
| 6333 |  Home Depot tokenized stock (xStock) HDX | $346.0382 | -0.27% | +3.31% | +8.64% | $2.19万 | $0 |  | -14.06% | |
| 6334 |  IQ Labs IQ | $0.0003071 | -0.01% | +0.20% | -21.10% | $1105.98 | $0 |  | -90.94% | |
| 6335 |  Dolphin DPHN | $0.519774 | +4.44% | +3.40% | -10.33% | $33.52万 | $0 |  | -43.15% | |
| 6336 |  Peptides PEPTIDES | $0.00002406 | +4.63% | +6.43% | 0.00% | $1095.06 | $0 |  | -94.61% | |
| 6337 |  Mudi Token MUDI | $0.054547 | +1.09% | 0.00% | +2.65% | $3.99万 | $0 |  | -97.98% | |
| 6338 |  The Machine Economy TME | $0.00007077 | +2.42% | +6.65% | +26.77% | $1093.24 | $0 |  | -73.90% | |
| 6339 |  LFi LFI | $0.00005057 | +2.97% | +4.51% | -6.05% | $33.38万 | $0 |  | -99.99% | |
| 6340 |  Feels Good Man FEELSGOOD | $0.00124466 | -0.75% | -15.61% | -9.96% | $1091.10 | $0 |  | -49.55% | |
| 6341 |  SelfMade by SP3ND MADE | $0.00043042 | +5.27% | -2.36% | -2.59% | $2.19万 | $0 |  | -79.85% | |
| 6342 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $10.5453 | +2.17% | +1.62% | -9.30% | $9198.21万 | $0 |  | -53.76% | |
| 6343 |  Infinity Rocket Token IRT | $0.00231354 | +2.59% | +2.61% | -0.84% | $7626.21 | $0 |  | -96.49% | |
| 6344 |  Theo Short Duration US Treasury Fund THBILL | $1.0127 | -0.01% | +0.55% | -0.11% | $1088.06 | $0 |  | -82.78% | |
| 6345 |  Amnis Finance AMI | $0.00078942 | +3.39% | +3.56% | +9.40% | $5.26万 | $0 |  | -92.51% | |
| 6346 |  Futu Tokenized Stock - Reality RFUTU | $102.8762 | -2.44% | -2.39% | +2.01% | $9667.11万 | $0 |  | -19.90% | |
| 6347 |  Web3 Growth Agent XYZ | $0.027499 | +0.91% | -0.32% | -0.27% | $7584.00 | $0 |  | -19.55% | |
| 6348 |  AMC Entertainment Tokenized Stock - Reality RAMC | $3.4152 | +2.95% | +4.89% | +15.12% | $1.08亿 | $0 |  | -1.16% | |
| 6349 |  Just Stealth It STEALTH | $0.00010481 | +14.00% | 0.00% | 0.00% | $16.49万 | $0 |  | -0.56% | |
| 6350 |  Grindr (Backpack Securities) GRND | $14.2465 | +4.24% | +10.34% | +7.23% | $1080.52 | $0 |  | -25.44% | |
| 6351 |  Strategy PP Variable tokenized stock (xStock) STRCX | $106.7621 | +0.90% | +3.21% | -1.93% | $34.96万 | $0 |  | -3.01% | |
| 6352 |  Northrop Grumman Tokenized Stock (Ondo) NOCON | $532.493 | -0.91% | -4.21% | -4.17% | $1078.38 | $0 |  | -10.88% | |
| 6353 |  Wrapped Nagaya WNGY | $0.382166 | +0.26% | +15.67% | -44.55% | $3.93万 | $0 |  | -87.26% | |
| 6354 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON | $18.2849 | +4.68% | +5.71% | +4.17% | $1066.64 | $0 |  | -35.20% | |
| 6355 |  Crypto eTrade(CET) CET | $0.190985 | +0.18% | -0.72% | -0.03% | $7522.66 | $0 |  | -3.96% | |
| 6356 |  Arrow Air ARROW | $0.151593 | +1.56% | +2.47% | +0.78% | $1071.61 | $0 |  | -9.44% | |
| 6357 |  Arus World $ARUS | $1,359.78 | +2.52% | +24.40% | -31.86% | $2.17万 | $0 |  | -31.93% | |
| 6358 |  ARSe Digital ARSE | $0.00060093 | -0.06% | 0.00% | +1.17% | $1070.12 | $0 |  | -13.14% | |
| 6359 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAON | $213.1294 | -1.49% | -2.37% | +2.59% | $7510.07 | $0 |  | -16.27% | |
| 6360 |  CLever CVX CLEVCVX | $1.5562 | +5.90% | +2.79% | -15.61% | $1068.35 | $0 |  | -75.71% | |
| 6361 |  DACITY DACITY | $0.00037735 | +4.41% | -15.15% | 0.00% | $6.13万 | $0 |  | -70.54% | |
| 6362 |  Codemen CODEMEN | $0.00002896 | +4.74% | -2.81% | +107.82% | $1061.81 | $0 |  | -95.23% | |
| 6363 |  Tea Protocol TEA | $0.00003708 | -0.03% | +0.90% | -3.88% | $35.68万 | $0 |  | -58.86% | |
| 6364 |  GameStop Tokenized Stock - Reality RGME | $24.8852 | +2.41% | +2.20% | +5.97% | $1.20亿 | $0 |  | -11.86% | |
| 6365 |  Litmex LMX | $0.115842 | +0.29% | +0.41% | +1.44% | $2.17万 | $0 |  | -0.83% | |
| 6366 |  VinDax Coin VD | $0.016647 | +2.67% | +18.17% | -1.41% | $1056.25 | $0 |  | -86.19% | |
| 6367 |  Live Action Roleplay LARP | $0.00017699 | +4.80% | +11.98% | -42.08% | $7403.10 | $0 |  | -89.49% | |
| 6368 |  RIBBIT RBT | $0.00000074 | +4.79% | +4.65% | 0.00% | $1060.48 | $0 |  | -98.47% | |
| 6369 |  SODAX (sodax.com) SODA | $0.00676 | -0.15% | -22.21% | -28.24% | $11.45万 | $0 |  | -73.95% | |
| 6370 |  Commonwealth CWU | $0.00336912 | +4.63% | +0.20% | -10.86% | $1054.87 | $0 |  | -97.51% | |
| 6371 |  Chipotle Mexican Grill Inc (Backpack) CMG | $34.8343 | +2.11% | +5.09% | +20.27% | $7402.46 | $0 |  | 0.96% | |
| 6372 |  Internet Token INT | $0.0001244 | +4.52% | +5.59% | 0.00% | $1.05 | $0 |  | -99.88% | |
| 6373 |  Sixth Sense Labs SENSE | $0.00030664 | +7.69% | +14.52% | 0.00% | $2.15万 | $0 |  | -7.59% | |
| 6374 |  ALOMOLA USGNAA | $0.992756 | +0.18% | +0.03% | +0.13% | $1049.10 | $0 |  | -5.90% | |
| 6375 |  three.ws THREE | $0.00056685 | +4.87% | +8.20% | +69.32% | $2349.65万 | $0 |  | -96.29% | |
| 6376 |  MP Materials Tokenized Stock - Reality RMP | $37.4876 | -1.91% | -1.90% | -7.56% | $2.41亿 | $0 |  | -40.25% | |
| 6377 |  exSat XSAT | $0.338926 | +0.15% | -0.20% | +33.75% | $8.67万 | $0 |  | -89.27% | |
| 6378 |  RaidLords RAID | $0.00003396 | +1.27% | -18.31% | -90.41% | $1034.75 | $0 |  | -92.78% | |
| 6379 |  Utya UTYA | $0.019386 | +0.46% | -2.99% | -9.29% | $36.50万 | $0 |  | -69.00% | |
| 6380 |  Symbient Life LIFE | $0.00006253 | -0.14% | -2.67% | -48.56% | $1032.25 | $0 |  | -87.07% | |
| 6381 |  Conquer Uranus ANVS | $0.00000001 | -0.02% | +0.01% | +0.02% | $2.14万 | $0 |  | -88.80% | |
| 6382 |  GameStop (thegameneverstopped.com) GME | $0.00000708 | +2.39% | +7.18% | -12.96% | $1040.76 | $0 |  | -94.54% | |
| 6383 |  eSui Dollar SUIUSDE | $0.999823 | -0.03% | -0.02% | +0.02% | $7319.22 | $0 |  | -0.61% | |
| 6384 |  Crawlerpad CRAWLER | $0.00001107 | +5.64% | +19.11% | +12.49% | $1025.75 | $0 |  | -99.53% | |
| 6385 |  Charred Treasures CHARRED | $1.7657 | +1.17% | 0.00% | 0.00% | $3.93万 | $0 |  | -9.93% | |
| 6386 |  Rockwell Automation Tokenized Stock - Reality RROK | $437.0093 | -1.67% | -3.06% | -1.20% | $2.87亿 | $0 |  | -11.14% | |
| 6387 |  人生K线 LIFEKLINE | $0.00067208 | +1.73% | -1.07% | +3.32% | $7973.32 | $0 |  | -75.40% | |
| 6388 |  STONK STONK | $0.132798 | +9.08% | +17.11% | -10.82% | $2415.27万 | $0 |  | -66.93% | |
| 6389 |  Ferguson Tokenized Stock - Reality RFERG | $240.9233 | -1.18% | -0.47% | +5.84% | $3.63亿 | $0 |  | -10.56% | |
| 6390 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | $473.4779 | +3.34% | +7.41% | +5.83% | $16.73万 | $0 |  | -0.01% | |
| 6391 |  Pundi AI PUNDIAI | $0.260696 | -3.45% | -3.49% | -10.68% | $1017.07 | $0 |  | -98.99% | |
| 6392 |  Skol! SKOL | $0.034854 | +2.53% | +5.23% | +0.97% | $7364.15 | $0 |  | -93.78% | |
| 6393 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | $62.8122 | +0.10% | -2.09% | -0.61% | $3.78亿 | $0 |  | -58.02% | |
| 6394 |  Nolus NLS | $0.0029581 | +0.15% | -0.46% | -17.57% | $5.81万 | $0 |  | -97.26% | |
| 6395 |  chudhouse CHUDHOUSE | $0.00003156 | +3.35% | -12.34% | -15.07% | $1006.57 | $0 |  | -98.33% | |
| 6396 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | $462.5532 | +0.63% | -1.71% | -10.24% | $36.62万 | $0 |  | -29.31% | |
| 6397 |  RISE NASA RISE | $0.00000003 | +4.41% | -23.16% | +13.41% | $1004.79 | $0 |  | -99.40% | |
| 6398 |  Crypto.com Staked ETH CDCETH | $2,583.04 | +3.52% | +4.99% | +3.73% | $2.22万 | $0 |  | -50.42% | |
| 6399 |  Hallucoin HALLU | $0.00150187 | +2.39% | +2.64% | -4.83% | $36.66万 | $0 |  | -13.10% | |
| 6400 |  NeoSoul DNA | $0.176361 | +1.30% | +6.47% | -4.13% | $11.63万 | $0 |  | -40.35% | |
| 6401 |  ShMonad SHMON | $0.031054 | +2.72% | +7.25% | -10.77% | $1190.23 | $0 |  | -49.71% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格