Coin Mining - Giá & vốn hóa thị trường
Giá trực tiếp, vốn hóa thị trường, khối lượng 24h và xếp hạng của các loại tiền mã hóa Mining. Theo dõi toàn bộ lĩnh vực Mining trong một bảng duy nhất trên CoinPaprika.
Đã sắp xếp theo #, thấp nhất trước
| Danh sách theo dõi | 7 ngày qua | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.481,73 | -0,31% | +3,60% | +0,11% | $23,41 T | $1,62 NT |  | -36,37% | |
| 10 |  Zcash ZEC | $1.312,09 | -1,60% | +8,39% | +3,45% | $1,22 T | $21,42 T |  | -78,07% | |
| 12 |  Dogecoin DOGE | $0,077698 | -0,17% | +3,25% | -1,52% | $427,18 Tr | $13,32 T |  | -89,73% | |
| 13 |  Monero XMR | $640,1016 | -0,51% | +2,92% | +6,75% | $199,54 Tr | $12,05 T |  | -19,92% | |
| 24 |  Bitcoin Cash BCH | $282,1212 | -0,66% | +2,27% | -1,74% | $108,25 Tr | $5,67 T |  | -93,55% | |
| 76 |  Ethereum Classic ETC | $7,297 | -0,47% | +3,54% | -3,06% | $67,07 Tr | $1,14 T |  | -95,64% | |
| 103 |  Dash DASH | $48,1318 | -0,76% | +4,05% | -9,32% | $61,06 Tr | $620,35 Tr |  | -97,08% | |
| 138 |  Bitcoin SV BSV | $17,4174 | +0,52% | +2,64% | -0,32% | $26,65 Tr | $350,20 Tr |  | -96,49% | |
| 162 |  Decred DCR | $13,2645 | +0,51% | +4,26% | -7,85% | $486,11 N | $234,48 Tr |  | -94,71% | |
| 267 |  Horizen ZEN | $5,3958 | -1,36% | +3,23% | -7,36% | $8,60 Tr | $87,82 Tr |  | -96,79% | |
| 286 |  Quantum Resistant Ledger QRL | $1,1096 | -0,69% | -3,71% | -8,67% | $42,17 N | $75,39 Tr |  | -73,40% | |
| 335 |  DigiByte DGB | $0,00317873 | -1,29% | +3,10% | -7,20% | $2,97 Tr | $58,95 Tr |  | -98,25% | |
| 407 |  Siacoin SC | $0,00072613 | -0,88% | +2,43% | -8,93% | $1,09 Tr | $40,68 Tr |  | -91,27% | |
| 420 |  Pirate ARRR | $0,198462 | -0,42% | +1,78% | +4,37% | $504,42 N | $38,94 Tr |  | -98,82% | |
| 437 |  Verge XVG | $0,002259 | -0,82% | +3,79% | -8,45% | $504,22 N | $37,32 Tr |  | -99,25% | |
| 472 |  Electroneum ETN | $0,00182967 | +1,07% | -4,83% | -14,24% | $346,33 N | $32,90 Tr |  | -99,23% | |
| 533 |  FLUX FLUX | $0,058702 | -0,29% | +2,31% | -13,01% | $642,95 N | $24,85 Tr |  | -98,23% | |
| 563 |  Ravencoin RVN | $0,00136379 | -1,36% | +0,51% | -7,46% | $1,26 Tr | $22,57 Tr |  | -99,52% | |
| 641 |  MediBloc MED | $0,00143414 | +1,27% | +0,89% | -2,27% | $65,46 N | $17,01 Tr |  | -99,59% | |
| 651 |  Cortex CTXC | $0,074844 | -0,04% | +0,02% | +0,05% | $4,12 N | $16,45 Tr |  | -96,89% | |
| 717 |  Verus VRSC | $0,165922 | +0,75% | -17,48% | -5,47% | $2,62 N | $0 |  | -97,59% | |
| 720 |  Bitcoin Gold BTG | $0,699855 | -0,04% | -0,37% | +3,03% | $3,35 N | $13,37 Tr |  | -99,87% | |
| 761 |  Firo FIRO | $0,810126 | +4,07% | +8,47% | +4,71% | $166,34 N | $11,64 Tr |  | -99,53% | |
| 778 |  ABBC Coin ABBC | $0,00889332 | -0,04% | +0,52% | +0,05% | $8,23 N | $10,88 Tr |  | -99,48% | |
| 808 |  Wanchain WAN | $0,049625 | -0,16% | -1,66% | -6,13% | $279,17 N | $9,84 Tr |  | -99,50% | |
| 1064 |  MonaCoin MONA | $0,063716 | 0,00% | +0,96% | +0,27% | $1,44 N | $4,19 Tr |  | -99,69% | |
| 1069 |  ZClassic ZCL | $0,446968 | +1,14% | +2,61% | -20,24% | $17,49 N | $4,15 Tr |  | -97,02% | |
| 1100 |  Nimiq NIM | $0,00030002 | -0,14% | +7,81% | +2,10% | $215,70 N | $3,77 Tr |  | -99,85% | |
| 1110 |  ChessCoin 0.32% CHESS | $0,067829 | +0,44% | +0,39% | +0,44% | $1,90 N | $3,66 Tr |  | -99,38% | |
| 1139 |  Vertcoin VTC | $0,045848 | -0,31% | +3,51% | +0,05% | $11,25 N | $3,24 Tr |  | -99,57% | |
| 1194 |  aleph.im ALEPH | $0,014445 | +1,09% | +1,85% | -4,92% | $157,72 N | $2,69 Tr |  | -98,24% | |
| 1400 |  Grin GRIN | $0,012261 | +2,21% | +10,27% | +2,21% | $10,91 N | $1,20 Tr |  | -99,94% | |
| 1447 |  Riecoin RIC | $0,013528 | +0,03% | +1,22% | -2,68% | $11,43 N | $978,28 N |  | -98,82% | |
| 1470 |  Bitcore BTX | $0,046285 | -1,17% | +4,94% | -4,21% | $1,35 Tr | $911,05 N |  | -99,96% | |
| 1476 |  Dagger by XDAG XDAG | $0,00067944 | +0,40% | +0,04% | -2,25% | $66,86 N | $894,98 N |  | -98,48% | |
| 1531 |  Kurrent KURT | $0,00080497 | -0,31% | 0,00% | 0,00% | $5,63 | $49,40 N |  | -99,02% | |
| 1631 |  Myriad XMY | $0,00007343 | -0,42% | 0,00% | -22,17% | $4,54 | $136,46 N |  | -99,88% | |
| 1641 |  Zero ZER | $0,01288 | -0,31% | 0,00% | -5,78% | $4,46 | $177,98 N |  | -99,90% | |
| 1659 |  Feathercoin FTC | $0,00080497 | -0,31% | +3,58% | +0,10% | $4,33 | $190,46 N |  | -99,89% | |
| 1843 |  GameCredits GAME | $0,00029893 | +0,25% | +5,07% | +11,70% | $2,95 | $57,94 N |  | -100,00% | |
| 1847 |  Bytecoin BCN | $0,00002738 | -0,04% | -0,34% | -0,31% | $2,86 | $5,04 Tr |  | -99,85% | |
| 1908 |  Dreamcoin DRM | $0,0032199 | -0,31% | 0,00% | 0,00% | $2,41 | $8,77 N |  | -99,28% | |
| 1912 |  Beam BEAM | $0,00640357 | +34,21% | +3,28% | -5,13% | $75,55 N | $948,71 N |  | -99,85% | |
| 1972 |  Polis POLIS | $0,00015668 | -0,01% | 0,00% | -0,21% | $2,04 | $1,54 N |  | -100,00% | |
| 1995 |  BitcoinZ BTCZ | $0,00002478 | -0,04% | -0,37% | +0,65% | $2,00 | $312,34 N |  | -99,92% | |
| 2000 |  Evil Coin EVIL | $0,00197588 | 0,00% | 0,00% | 0,00% | $1,98 | $41,53 N |  | -98,49% | |
| 2055 |  Namecoin NMC | $1,4578 | -0,31% | +4,44% | +41,32% | $1,64 | $21,48 Tr |  | -84,23% | |
| 2115 |  InterCrone ICR | $0,00262398 | 0,00% | +1,28% | -3,45% | $94,86 | $38,82 N |  | -99,92% | |
| 2172 |  Quotient XQN | $0,0000416 | -0,17% | 0,00% | 0,00% | $1,22 | $2,15 N |  | -99,85% | |
| 2328 |  0xBitcoin 0xBTC | $0,026025 | +0,15% | +7,52% | +6,73% | $112,56 | $252,62 N |  | -100,00% | |
| 2467 |  Syscoin SYS | $0,00927757 | 0,00% | -92,87% | -92,87% | $0,48 | $8,52 Tr |  | -99,30% | |
| 2567 |  Komodo KMD | $0,00322748 | +0,51% | +0,01% | +0,90% | $16,49 N | $455,05 N |  | -99,98% | |
| 2582 |  Circuits of Value COVAL | $0,0000259 | +0,17% | +6,05% | -4,44% | $0,29 | $46,23 N |  | -99,99% | |
| 2624 |  Conceal CCX | $0,00467882 | +0,82% | +6,04% | +49,55% | $154,25 | $104,73 N |  | -99,98% | |
| 2645 |  BowsCoin BSC | $0,001032 | 0,00% | 0,00% | 0,00% | $0,22 | $5,73 N |  | -98,11% | |
| 2739 |  Golos GOLOS | $0,00055498 | -0,04% | 0,00% | 0,00% | $0,12 | $138,15 N |  | -99,96% | |
| 2763 |  Matrix AI Network MAN | $0,0006693 | +0,19% | -0,29% | -9,16% | $10,91 N | $376,69 N |  | -99,96% | |
| 2771 |  MAZA MAZA | $0,0022791 | -0,44% | +1,53% | -5,79% | $181,22 | $2,41 Tr |  | -99,62% | |
| 2825 |  Groestlcoin GRS | $0,027369 | -0,31% | +3,58% | +0,10% | $34,34 | $2,36 Tr |  | -99,11% | |
| 2828 |  Startcoin START | $0,00007699 | -0,05% | 0,00% | 0,00% | $0,09 | $3,47 N |  | -99,99% | |
| 2830 |  NewYorkCoin NYC | $0,0000049 | +0,08% | -1,17% | -1,84% | $0,08 | $704,02 N |  | -99,58% | |
| 2982 |  LanaCoin LANA | $0,00071854 | -0,21% | -3,34% | +18,55% | $226,34 | $2,68 Tr |  | -99,91% | |
| 3047 |  GravityCoin GXX | $0,02342 | -0,76% | 0,00% | 0,00% | $0,01 | $176,34 N |  | -99,87% | |
| 3049 |  GoldBlocks GB | $0,00070148 | -2,74% | -0,24% | 0,00% | $0,01 | $10,92 N |  | -99,83% | |
| 3126 |  TeslaCoin TES | $0,00014607 | -0,78% | +2,25% | 0,00% | $0,00 | $11,56 N |  | -99,99% | |
| 3258 |  StrongHands SHND | $0,00000246 | -0,04% | +0,02% | +0,45% | $304,43 | $47,74 N |  | -99,95% | |
| 3355 |  Slimcoin SLM | $0,00080497 | -0,31% | 0,00% | +0,10% | $7,73 | $37,21 N |  | -98,49% | |
| 3375 |  Karbo KRB | $0,028878 | -0,77% | -3,14% | +20,86% | $7,85 | $298,43 N |  | -98,73% | |
| 3417 |  Novacoin NVC | $0,016904 | -0,31% | +3,58% | 0,00% | $8,37 | $39,49 N |  | -99,95% | |
| 3515 |  Deutsche eMark DEM | $0,00240231 | -0,30% | +50,62% | +48,53% | $9,10 | $421,35 N |  | -99,95% | |
| 3586 |  Peercoin PPC | $0,356969 | +6,79% | +15,05% | -5,67% | $404,96 | $10,90 Tr |  | -96,41% | |
| 3616 |  SafeCoin SAFE | $0,041353 | -25,04% | -34,41% | -18,47% | $41,98 | $1,15 Tr |  | -99,60% | |
| 3622 |  Aeternity AE | $0,00432475 | -0,93% | -3,58% | -21,74% | $422,76 | $1,66 Tr |  | -99,93% | |
| 3634 |  The ChampCoin TCC | $0,00349737 | -0,04% | -2,75% | -14,68% | $10,07 | $174,87 N |  | -99,58% | |
| 3694 |  Auroracoin AUR | $0,023344 | -0,31% | +7,28% | +0,10% | $10,79 | $374,34 N |  | -99,98% | |
| 3732 |  Bitmark BTM | $0,00563482 | -0,31% | +3,58% | -12,41% | $11,27 | $62,85 N |  | -99,91% | |
| 3865 |  Bitcoin Atom BCA | $0,043708 | -0,04% | +0,53% | -20,80% | $13,64 | $805,06 N |  | -99,87% | |
| 3905 |  GlobalBoost BSTY | $0,019079 | -0,31% | +3,83% | +3,16% | $35,40 | $342,48 N |  | -99,37% | |
| 3985 |  Primecoin XPM | $0,020124 | -4,14% | +3,58% | +0,10% | $631,73 | $1,04 Tr |  | -99,51% | |
| 3997 |  Nerva XNV | $0,103201 | -0,01% | +1,93% | -0,15% | $639,46 | $1,76 Tr |  | -62,55% | |
| 4073 |  Pillar PLR | $0,00071314 | +0,11% | +3,41% | +3,92% | $31,94 | $184,95 N |  | -99,96% | |
| 4235 |  BLAST BLAST | $0,00000728 | -0,06% | +1,80% | -3,78% | $21,27 | $163,04 N |  | -99,93% | |
| 4263 |  Scala XLA | $0,00000333 | -0,54% | +9,32% | -6,69% | $20,07 | $34,02 N |  | -99,91% | |
| 4356 |  BTCtalkcoin TALK | $0,00000332 | 0,00% | -2,75% | 0,00% | $2,48 | $217,00 |  | -99,99% | |
| 4372 |  HarmonyCoin HMC | $0,00003304 | 0,00% | 0,00% | +3,16% | $0,19 | $19,00 |  | -99,95% | |
| 4928 |  42-coin 42 | $20.270,64 | +1,13% | -2,42% | -23,63% | $7,22 N | $0 |  | -99,13% | |
| 6028 |  Marscoin MARS | $0,068314 | 0,00% | -0,38% | -1,98% | $17,61 N | $0 |  | -96,74% | |
| 6327 |  Dinastycoin DCY | $0,00064398 | +1,16% | +5,17% | -19,92% | $1,35 N | $0 |  | -100,00% | |
| 6954 |  BLOCKv VEE | $0,00569777 | -3,21% | +3,14% | +12,53% | $367,96 | $0 |  | -98,34% | |
| 7194 |  Ryo Currency RYO | $0,00382257 | 0,00% | +21,37% | +15,95% | $243,13 | $0 |  | -98,83% | |
| 7361 |  Pakcoin PAK | $0,00241629 | -0,31% | +3,64% | -0,19% | $181,73 | $0 |  | -99,96% | |
| 7789 |  Freicoin FRC | $0,00241492 | +49,54% | +55,37% | +50,16% | $86,89 | $0 |  | -96,45% | |
| 8107 |  Terracoin TRC | $0,00974006 | -0,09% | +0,70% | +17,52% | $52,61 | $0 |  | -99,86% | |
| 8722 |  Unobtanium UNO | $3,2577 | -0,31% | -4,75% | 0,00% | $19,55 | $0 |  | -99,93% | |
| 8965 |  WAFER WAFER | $0,00000313 | -0,13% | -5,96% | -8,99% | $13,67 | $0 |  | -52,88% | |
| 9304 |  TajCoin TAJ | $0,00082199 | -0,04% | +0,41% | +8,88% | $8,30 | $0 |  | -99,93% | |
| 9325 |  Bitcoin File BIFI | $0,0001585 | +0,04% | +0,10% | +5,30% | $7,99 | $0 |  | -99,18% | |
| 9446 |  Ripio Credit Network RCN | $0,00008634 | +0,17% | +9,80% | +19,62% | $6,51 | $0 |  | -99,98% | |
| 9834 |  Advanced Internet Blocks AIB | $0,00080497 | -0,31% | 0,00% | 0,00% | $3,22 | $0 |  | -99,88% | |
| 10579 |  e-Gulden EFL | $0,079692 | -0,31% | +12,69% | +0,10% | $0,81 | $0 |  | -99,77% |
“Từ mức cao nhất mọi thời đại” cho biết một coin đang giao dịch thấp hơn giá cao nhất mọi thời đại của nó bao nhiêu. Biến động có dấu * vượt ±500% trong bảy ngày, thường phản ánh việc chuyển đổi token, định giá lại hoặc niêm yết lại chứ không phải hiệu suất thị trường - hãy xem trang của coin trước khi coi đó là lợi nhuận. Cách chúng tôi tính giá