Grayscale · LPT trong phần tóm tắt
Grayscale Updates Crypto Funds for 2025 with New Tokens
Grayscale rebalances its crypto funds, adding tokens like Livepeer, Curve, and Cardano to diversify portfolios for 2025 while aligning with market trends.
Dữ liệu đã cập nhật
Giá Livepeer LPT
Thứ hạng 298Độ tin cậy · Một phần 2/5
Tính năng cảnh báo giá sắp ra mắtCập nhật dữ liệu
Tổng quan
LPT price
$1,516+0,97%24h change
BTC≈ 0,00001865-0,65%
ETH≈ 0,00064185-0,75%
24h Thấp nhất $1,493224h Cao $1,5336
Biểu đồ giá Livepeer
Đường trung bình độngGiá trung bình ngày · UTC
Đang tải biểu đồ…
Giá theo khoảng 30 phút · CoinPaprika · UTCDi chuột hoặc dùng ← → để xem chi tiết
Price performance
Current $1,5167 days
- Low
- $1,4469
- High
- $1,7271
1 month
- Low
- $1,4469
- High
- $2,1426
1 year
- Low
- $1,1569
- High
- $6,4978
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
LPT Thống kê thị trường
- Vốn hóa thị trường
- $75,33 Tr+0,97% (24h)
- Fully Diluted Valuation
- $58,74 TrMcap / FDV: 1,28
- Khối lượng 24 giờ
- $1,33 TrKhối lượng / Vốn hóa: 0,018
- Nguồn cung lưu hành
- 49,69 Tr LPT100% of max 38,75 Tr
- Mức cao nhất mọi thời đại
- $99,9529-98,48% · Nov 2021
- Mức thấp nhất mọi thời đại
- $0,560655+148,27% · Apr 2020
Thông tin
Đề xuất cập nhậtResources
- Trang web
- livepeer.org
- Trình khám phá
- etherscan.ioethplorer.io
Community & code
- Cộng đồng
- discord.ggfacebook.com
- Search on
- X / Twitter
- Mã nguồn
- github.com
Token details
- Contract
- ID API
- Chains
- EthereumHarmony
- Danh mục
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | +1,0% | −9,2% | −10,9% | −69,6% | −48,8% |
| vs BTC | −0,1% | −0,7% | −6,8% | −8,4% | −58,0% | −44,6% |
| vs ETH | −0,1% | −0,8% | −5,2% | +1,5% | −48,8% | −35,3% |
Why is Livepeer's price moving today?
Livepeer is up 0.97% today on 24-hour volume of $1.33M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, LPT is underperforming BTC by 0.65%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:29 UTC - not opinion, not investment advice.
Đừng bỏ lỡ biến độngprice alerts, % swings and Trust Score changes for LPTvia Telegram · Email · PushSắp ra mắt
LPT markets
10 of 68 marketsCuộn để xem thêm cột
| # | Sàn giao dịch | Cặp giao dịch | Giá | Độ sâu −1% | Độ sâu +1% | Khối lượng 24 giờ | Tỷ trọng khối lượng % | Độ tin cậy | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | LPT/USDT | $1,5141 | — | — | $2,31 Tr | 173,43% | Không có dữ liệu | Derivatives | — |
| 2 |  Binance Futures | LPT/USDT | $1,5141 | $504,03 N | $458,91 N | $1,51 Tr | 113,21% | Cao | Derivatives | 0,07% |
| 3 |  WhiteBIT Futures | LPT/USDT | $1,5061 | — | — | $781,02 N | 58,57% | Không có dữ liệu | Derivatives | — |
| 4 |  Binance | LPT/USDT | $1,5171 | $46,59 N | $38,00 N | $198,72 N | 14,90% | Cao | Spot | 0,20% |
| 5 |  Pionex | LPT/USDT | $1,5161 | $1,19 Tr | $760,51 N | $175,15 N | 13,13% | Cao | Spot | 0,20% |
| 6 |  Lbank | LPT/USDT | $1,5171 | $53,35 N | $42,57 N | $130,71 N | 9,80% | Cao | Spot | 0,20% |
| 7 |  WhiteBIT | LPT/USDT | $1,5152 | $43,44 N | $29,40 N | $107,05 N | 8,03% | Cao | Spot | 0,22% |
| 8 |  CoinW | LPT/USDT | $1,5165 | $8,67 N | $8,84 N | $85,29 N | 6,40% | Cao | Spot | 0,41% |
| 9 |  Toobit | LPT/USDT | $1,5161 | $63,34 N | $44,09 N | $80,13 N | 6,01% | Cao | Spot | 0,46% |
| 10 |  Bitvavo | LPT/EUR | $1,5145 | $49,25 N | $94,60 N | $63,94 N | 4,79% | Cao | Spot | 0,16% |
Dữ liệu lịch sử
| Ngày | Mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa | Khối lượng | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| $1,5138 | $1,5336 | $1,4838 | $1,5205 | $1,4 Tr | $75,6 Tr | |
| $1,4862 | $1,541 | $1,4694 | $1,5137 | $1,8 Tr | $75,2 Tr | |
| $1,5073 | $1,5219 | $1,453 | $1,4865 | $1,8 Tr | $73,9 Tr | |
| $1,5371 | $1,5427 | $1,4469 | $1,5078 | $2,7 Tr | $74,9 Tr | |
| $1,5515 | $1,5956 | $1,5002 | $1,5368 | $2,7 Tr | $76,4 Tr | |
| $1,6832 | $1,6871 | $1,5461 | $1,5514 | $3,7 Tr | $77,1 Tr | |
| $1,6714 | $1,7271 | $1,6472 | $1,6832 | $2,7 Tr | $83,6 Tr |
Livepeer news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 49,69 Tr LPT
- Non-circulating
- 0 LPT
- Total / maximum
- 38,75 Tr / 38,75 Tr LPT
Non-circulating is not the same as locked.
Xây dựng với dữ liệu này
Connect your agent to CoinPaprika. Asset ID: lpt-livepeer. Use the live services below for current data.
Dành cho tác nhân AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAPI miễn phí
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/lpt-livepeerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Các coin tương tự
What is Livepeer (LPT)?
Livepeer price today: Livepeer (LPT) is trading at $1.516 (+0.97% in 24h), ranked #298 with a $75.33M market cap and a Paprika Trust Score of 41/100 across 68 liquidity-verified markets.
Livepeer (LPT) is a decentralized video streaming network that allows anyone to participate in video processing and broadcasting, incentivizing users with its native token. As of Oct 28, 2026, it trades at $1.516 with a market cap of $75.33M, ranking #298 among tracked cryptocurrencies.
It aims to reduce the cost of video streaming by leveraging blockchain technology. Source: CoinPaprika.com
What is the LPT token used for?
The LPT token is associated with ethereum (eth) token (erc-20), events & entertainment, arbitrum ecosystem, and depin, based on the tags CoinPaprika applies to Livepeer.
Livepeer history and key milestones
CoinPaprika's price data for it begins on Dec 20, 2018 and it reached an all-time high of $99.9529 on Nov 09, 2021.
How does Livepeer compare to similar coins?
The table below compares Livepeer with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Livepeer | LPT | $75.33M | #298 |
| Render | RENDER | $878.01M | #88 |
| Filecoin | FIL | $764.38M | #93 |
| BitTorrent | BTT | $350.65M | #141 |
What are the risks of holding LPT?
Cryptocurrencies including LPT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LPT is currently trading 98.48% below its all-time high of $99.9529, reached on Nov 09, 2021.
A meaningful share of LPT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Lịch sử giá LPT theo năm
Biên độ giá hằng năm dựa trên dữ liệu OHLCV của CoinPaprika - mức thấp nhất và cao nhất là các giá trị cực trị được ghi nhận chính xác trong từng năm.
| Năm | Thấp nhất | Cao nhất |
|---|---|---|
| 2018 | $3,4254 | $11,0366 |
| 2019 | $1,0857 | $9,9985 |
| 2020 | $0,560655 | $5,1226 |
| 2021 | $1,3065 | $99,9529 |
| 2022 | $4,3378 | $51,6968 |
| 2023 | $3,3383 | $11,2606 |
| 2024 | $6,0054 | $27,3146 |
| 2025 | $2,7797 | $17,3153 |
| 2026 (tính đến nay) | $1,1569 | $3,9806 |
How to buy Livepeer (LPT)
- Pick a liquid market. BingX currently reports the highest LPT volume among tracked exchanges (~$2.31M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Livepeer's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the LPT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw LPT to a wallet you control rather than leaving it on the exchange.
Livepeer FAQ
Livepeer (LPT) is priced at $1.516 as of Oct 28, 2026, with a market cap of $75.33M and a rank of #298 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.97%, on reported volume of $1.33M.
Livepeer's Trust Score is 41/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 43/100 and volume authenticity scores 45/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
LPT trades on 68 markets tracked by CoinPaprika. The highest-volume venues are BingX ($2.31M 24h volume), Binance Futures ($1.51M 24h volume), and WhiteBIT Futures ($781.02K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
LPT's all-time high is $99.9529, reached on Nov 09, 2021, and its current price of $1.516 sits 98.48% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for LPT.
LPT's circulating supply is estimated at 49.69M LPT, derived by dividing its $75.33M market cap by its $1.516 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores LPT's volume authenticity at 45/100. About 45% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.