Xstocks Ecosystem Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Xstocks Ecosystem cryptocurrencies. Track the whole Xstocks Ecosystem sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 807 |  Robinhood tokenized stock (xStock) HOODX | $79.0834 | -0.68% | -9.54% | -8.73% | $1.48M | $9.05M |  | -89.55% | |
| 1241 |  Apple tokenized stock (xStock) AAPLX | $344.5445 | -0.02% | -1.91% | -1.84% | $1.48M | $2.07M |  | -3.36% | |
| 1253 |  Nasdaq tokenized ETF (xStock) QQQX | $654.9213 | +0.10% | -5.15% | -6.72% | $2.75M | $1.96M |  | -97.41% | |
| 1298 |  Alphabet tokenized stock (xStock) GOOGLX | $283.6784 | -0.28% | -2.20% | +1.01% | $2.40M | $1.70M |  | -30.35% | |
| 1339 |  Gold tokenized ETF (xStock) GLDX | $373.0844 | -0.77% | -1.22% | +1.74% | $1.91M | $1.46M |  | -28.41% | |
| 1345 |  NVIDIA tokenized stock (xStock) NVDAX | $185.167 | +0.01% | -7.32% | -11.10% | $6.93M | $1.42M |  | -24.22% | |
| 1412 |  Circle tokenized stock (xStock) CRCLX | $68.8718 | -0.46% | -9.42% | -9.37% | $8.62M | $1.10M |  | -73.20% | |
| 1484 |  Coinbase tokenized stock (xStock) COINX | $137.0582 | -0.48% | -9.80% | -9.41% | $1.12M | $822.35K |  | -69.04% | |
| 1515 |  SP500 tokenized stock (xStock) SPYX | $739.3664 | -0.22% | -4.20% | -3.43% | $6.51M | $739.37K |  | -6.22% | |
| 1657 |  Tesla tokenized stock (xStock) TSLAX | $347.5442 | +0.16% | -8.83% | -12.03% | $5.95M | $347.54K |  | -30.39% | |
| 1693 |  McDonald's tokenized stock (xStock) MCDX | $280.394 | +0.28% | -0.70% | +7.41% | $3.36M | $280.39K |  | -31.63% | |
| 1707 |  CrowdStrike tokenized stock (xStock) CRWDX | $218.9408 | -0.11% | -8.92% | -16.18% | $67.41K | $245.21K |  | -99.98% | |
| 1780 |  MicroStrategy tokenized stock (xStock) MSTRX | $129.7724 | -0.41% | -10.30% | -4.22% | $2.39M | $129.77K |  | -71.93% | |
| 1829 |  Netflix tokenized stock (xStock) NFLXX | $75.1035 | +0.03% | -8.78% | -87.78% | $33.23K | $84.12K |  | -95.73% | |
| 3204 |  Mastercard tokenized stock (xStock) MAX | $680.9797 | -1.39% | +4.36% | +9.99% | $213.28 | $715.03K |  | -49.69% | |
| 4538 |  Meta tokenized stock (xStock) METAX | $605.4088 | -0.50% | -4.18% | -1.81% | $2.45M | $0 |  | -66.28% | |
| 4547 |  Danaher tokenized stock (xStock) DHRX | $226.9794 | +0.16% | -3.46% | -4.25% | $12.80K | $0 |  | -9.00% | |
| 4569 |  Walmart tokenized stock (xStock) WMTX | $126.9115 | +0.01% | -3.62% | +4.03% | $1.12K | $0 |  | -5.48% | |
| 4577 |  Home Depot tokenized stock (xStock) HDX | $349.6095 | +0.01% | -1.60% | +6.24% | $16.29K | $0 |  | -13.17% | |
| 4582 |  Novo Nordisk tokenized stock (xStock) NVOX | $41.2971 | +0.01% | -7.31% | +5.29% | $3.87K | $0 |  | -58.41% | |
| 4644 |  TSMC tokenized stock- xStock TSMX | $359.2022 | -2.89% | -9.67% | -18.40% | $2.74K | $0 |  | -95.67% | |
| 4749 |  Gamestop tokenized stock (xStock) GMEX | $24.0416 | -0.13% | -4.41% | +0.84% | $154.96K | $0 |  | -33.71% | |
| 4825 |  Microsoft tokenized stock (xStock) MSFTX | $534.4965 | -0.57% | -4.29% | +1.52% | $4.99M | $0 |  | -18.47% | |
| 5128 |  TQQQ tokenized ETF (xStock) TQQQX | $103.597 | -0.28% | -16.54% | -21.48% | $16.82K | $0 |  | -46.27% | |
| 5281 |  Amazon tokenized stock (xStock) AMZNX | $257.5092 | -0.72% | -2.94% | +14.81% | $494.95K | $0 |  | -86.28% | |
| 5293 |  Procter & Gamble tokenized stock (xStock) PGX | $168.3158 | +0.01% | +0.25% | +4.96% | $31.15K | $0 |  | -10.66% | |
| 5349 |  AbbVie tokenized stock (xStock) ABBVX | $292.9962 | -0.02% | -1.09% | +1.11% | $34.92K | $0 |  | -5.59% | |
| 5350 |  Broadcom tokenized stock (xStock) AVGOX | $297.0795 | -0.22% | -8.23% | -10.30% | $99.34K | $0 |  | -44.44% | |
| 5397 |  Coca-Cola tokenized stock (xStock) KOX | $95.9555 | -0.05% | -1.71% | +0.35% | $50.39K | $0 |  | -35.29% | |
| 5487 |  AMD Tokenised Stock (xStock) AMDX | $405.8815 | +0.89% | -16.60% | -28.42% | $1.06M | $0 |  | -38.43% | |
| 5744 |  Micron Technology tokenized stock (xStock) MUX | $682.6359 | -0.18% | -12.71% | -23.68% | $837.23K | $0 |  | -39.07% | |
| 5827 |  Palantir tokenized stock (xStock) PLTRX | $155.7471 | +0.08% | -8.77% | -18.98% | $186.10K | $0 |  | -26.58% | |
| 5845 |  Honeywell tokenized stock (xStock) HONX | $225.3617 | -0.03% | -1.07% | +4.32% | $14.96K | $0 |  | -45.94% | |
| 5932 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $526.6844 | +0.06% | -14.37% | -39.55% | $446.33K | $0 |  | -54.03% | |
| 5937 |  Strategy PP Variable tokenized stock (xStock) STRCX | $108.8842 | -0.05% | +3.09% | -0.82% | $2.00M | $0 |  | -1.10% | |
| 5951 |  Accenture tokenized stock (xStock) ACNX | $266.1194 | 0.00% | +1.10% | +7.76% | $18.13K | $0 |  | -40.18% | |
| 6134 |  AstraZeneca tokenized stock (xStock) AZNX | $187.0662 | -0.07% | -1.60% | +7.54% | $25.80K | $0 |  | -5.95% | |
| 6155 |  Sandisk Corporation tokenized stock - xstock SNDKX | $841.9609 | -0.07% | -17.04% | -34.02% | $27.55K | $0 |  | -57.66% | |
| 6191 |  Eli Lilly tokenized stock (xStock) LLYX | $1,375.43 | +0.07% | -3.44% | -0.46% | $29.14K | $0 |  | -5.11% | |
| 6209 |  Vanguard tokenized ETF (xStock) VTIX | $363.8391 | +0.02% | -4.51% | +1.80% | $30.61K | $0 |  | -5.06% | |
| 6233 |  Abbott tokenized stock (xStock) ABTX | $113.9418 | -0.12% | -1.85% | +7.71% | $32.59K | $0 |  | -18.65% | |
| 6245 |  Exxon Mobil tokenized stock (xStock) XOMX | $164.2036 | -0.01% | -4.24% | -10.65% | $1.89M | $0 |  | -25.73% | |
| 6303 |  Comcast tokenized stock (xStock) CMCSAX | $24.6569 | +0.39% | +0.78% | +10.47% | $36.04K | $0 |  | -32.94% | |
| 6339 |  UnitedHealth tokenized stock (xStock) UNHX | $392.8593 | -0.03% | -4.51% | -2.98% | $87.13K | $0 |  | -16.12% | |
| 6341 |  Berkshire Hathaway xStock BRK.BX | $568.6299 | -0.23% | -2.09% | +4.36% | $40.48K | $0 |  | -2.83% | |
| 6347 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $321.8754 | -1.47% | -12.48% | -26.51% | $85.39K | $0 |  | -46.26% | |
| 6440 |  PepsiCo tokenized stock (xStock) PEPX | $144.2769 | -0.08% | +1.06% | +6.46% | $49.52K | $0 |  | -21.73% | |
| 6508 |  Cisco tokenized stock (xStock) CSCOX | $95.9912 | +0.07% | -7.35% | -11.68% | $55.22K | $0 |  | -31.61% | |
| 6521 |  Chevron tokenized stock (xStock) CVXX | $225.6667 | +0.01% | +2.52% | -3.99% | $2.52K | $0 |  | -31.40% | |
| 6757 |  JPMorgan Chase tokenized stock (xStock) JPMX | $343.9013 | +0.01% | -3.71% | -1.62% | $668.51 | $0 |  | -40.90% | |
| 6951 |  Marvell tokenized stock (xStock) MRVLX | $138.4296 | +0.01% | -12.58% | -34.82% | $461.22 | $0 |  | -90.25% | |
| 7045 |  Bitmine Tokenised Stock (xStock) BMNRX | $18.9524 | +0.01% | -12.34% | -6.49% | $381.74 | $0 |  | -41.58% | |
| 7183 |  SK hynix tokenized stock (xStock) SKHYX | $125.4442 | -1.70% | -11.06% | -17.30% | $298.19 | $0 |  | -73.56% | |
| 7697 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | $49.274 | +0.69% | -2.31% | +1.96% | $117.31 | $0 |  | -93.30% | |
| 7876 |  Vida Global tokenized stock (xStock) VIDAX | $0.83127 | -0.43% | -4.03% | -19.23% | $88.81 | $0 |  | -90.83% | |
| 8381 |  Amber tokenized stock (xStock) AMBRX | $1.6865 | +0.01% | -2.22% | +10.06% | $38.18 | $0 |  | -79.49% | |
| 8963 |  Bank of America tokenized stock (xStock) BACX | $64.333 | +0.01% | 0.00% | 0.00% | $16.44 | $0 |  | -8.56% | |
| 9092 |  Pfizer tokenized stock (xStock) PFEX | $34.7074 | +0.01% | +3.42% | +4.18% | $13.37 | $0 |  | -4.56% | |
| 9736 |  Goldman Sachs tokenized stock (xStock) GSX | $836.5305 | +0.01% | -7.29% | -8.43% | $5.27 | $0 |  | -93.12% | |
| 9954 |  Salesforce tokenized stock (xStock) CRMX | $235.7757 | +0.01% | -0.02% | +0.47% | $3.87 | $0 |  | -72.13% | |
| 10134 |  Linde tokenized stock (xStock) LINX | $529.4768 | +0.01% | +2.13% | +2.22% | $2.81 | $0 |  | -4.89% | |
| 10335 |  Merck tokenized stock (xStock) MRKX | $151.7976 | +0.01% | -1.62% | 0.00% | $1.94 | $0 |  | -9.89% | |
| 10421 |  International Business Machines tokenized stock (xStock) IBMX | $220.1618 | +0.01% | -20.85% | +0.04% | $1.67 | $0 |  | -38.01% | |
| 11877 |  S&P Small Cap Tokenised ETF (xStock) IJRX | $147.8938 | +0.01% | 0.00% | 0.00% | $0.01 | $0 |  | -4.64% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices