All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 14 of 121How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
12.073 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1300Apple tokenized stock (xStock)AAPLX$345,71+2,08%−0,19%$2,07 mi$837,14 mil
1301LMEOW (ETH)LMEOW$0,002066−0,33%+19,29%$2,07 mi$5,64 mil
1302Coinbase Wrapped DOGECBDOGE$0,07935−3,07%−1,11%$2,01 mi$20,95 mil
1303MintlayerML$0,005211−2,00%−3,46%$2,01 mi$62,29 mil
1305Zip coinZC$0,002253−27,14%+20,32%$2,00 mi$1,40 mi
1305zkVerify VFY$0,005997+0,24%−2,01%$1,99 mi$36,19 mil
1306Dexsport Protocol Native TokenDESU$0,01944−0,92%−6,64%$2,00 mi$11,63 mil
1306Alphabet tokenized stock (xStock)GOOGLX$330,91−3,02%−3,70%$1,99 mi$1,67 mi
1307Toyota Tokenized Stock (Ondo) TMON$193,68−1,62%+0,08%$1,98 mi$134,26 mil
1309GME (Ethereum)GME$0,000004795−2,77%−12,00%$1,97 mi$3,08 mil
1310LooksRare TokenLOOKS$0,001973+0,76%+0,82%$1,97 mi$72,53 mil
1311Moby AIMOBY $0,001958+8,97%+9,26%$1,96 mi$1,27 mil
1312FOX TokenFOX$0,005171−3,51%+2,85%$1,95 mi$41,99 mil
1313DeBoxBOX$0,02428−0,26%−2,84%$1,94 mi$8,88 mil
1315Sonic USDscUSD$0,9999−0,09%+0,09%$1,92 mi$6,20 mil
1315Not PixelPX$0,01089−3,61%−13,48%$1,94 mi$7,34 mil
1316MitosisMITO$0,009744−5,66%−26,56%$1,91 mi$21,77 mi
1317PersistenceXPRT$0,008944+4,41%−4,83%$1,91 mi$4,08 mil
1318GMCoinGMCOIN$0,04597−2,89%−1,05%$1,89 mi$2,23 mil
1318mETH ProtocolCOOK$0,001987−0,37%−1,07%$1,91 mi$24,48 mil
1320MyroMYRO$0,001902−1,26%−3,79%$1,90 mi$105,59 mil
1322Green Satoshi TokenGST$0,0008234−16,99%−17,94%$1,88 mi$693,25 mil
1322RocketX Exchange V2RVF$0,02013−1,98%−0,48%$1,89 mi$2,82 mil
1323SK Hynix (Backpack Securities)SKHY$136,72−5,20%−0,55%$1,87 mi$1,98 mi
1325ivaultIVT$0,01137−0,39%+0,48%$1,84 mi$164,75 mil
1325VOOI VOOI$0,007582−0,30%−1,68%$1,85 mi$113,63 mil
1326ideaxIDX$0,001977−2,66%+2,98%$1,84 mi$9,49 mil
1327FulcromFUL$0,0008678−2,31%+0,68%$1,83 mi$1,43 mil
1328Chain GamesCHAIN$0,00642+4,65%−10,02%$1,82 mi$30,58 mil
1329Bridged USDT (Sonic Labs)USDT$0,9985−0,04%−0,01%$1,82 mi$38,57 mil
1330Hacash DiamondHACD$15,77+0,01%+0,01%$1,81 mi$1,46 mil
1331embercurveEMBER$0,001814−26,98%−33,05%$1,80 mi$1,06 mi
1333KardiaChainKAI$0,0003744+2,51%−46,16%$1,79 mi$5,22 mil
1334CointelCOLS$0,003188−0,02%−0,11%$1,79 mi$179,36 mil
1335Cetus ProtocolCETUS$0,0222−4,70%−4,24%$1,78 mi$894,65 mil
1336UniLayerLAYER$0,06434−3,69%−2,03%$1,78 mi$80,91 mil
1336TarotTAROT$0,02722−9,50%−7,99%$1,77 mi$11,67 mil
1338KiboShibKIBSHI$0,000001757+1,42%+5,76%$1,76 mi$27,34 mil
1338KiloExKILO$0,008336−0,34%+2,02%$1,76 mi$72,11 mil
1339NyaNYA$0,0000000498−2,70%−0,68%$1,75 mi$3,67 mil
1340LMAO!LMAO!$0,001749−2,72%+5,10%$1,75 mi$2,57 mil
1341CrypstocksAIMVP$0,001742+5,14%+70,35%$1,74 mi$17,96 mil
1342SyscoinSYS$0,001884−3,51%−10,91%$1,73 mi$52,30 mil
1343Bitrue CoinBTR$0,01315+2,23%−1,96%$1,73 mi$584,92 mil
1344AC Milan Fan TokenACM$0,2572−2,09%−3,90%$1,72 mi$578,56 mil
1345Croatian FF Fan TokenVATRENI$1,48−2,24%+1,20%$1,70 mi$2,40 mil
1346OvrOVR$0,03351−2,37%+1,91%$1,71 mi$114,75 mil
1347MoboxMBOX$0,004316−0,36%−0,55%$1,71 mi$62,82 mil
1348PeiPeiPEIPEI$0,000000004048−1,15%+0,93%$1,70 mi$2,99 mil
1349DitherDITH$0,01703−0,32%−10,59%$1,70 mi$1,53 mil
1351Mame InuMAME$0,001687+3,51%−9,69%$1,69 mi$99,82 mil
1352QuqQUQ$0,001679+0,01%+0,01%$1,68 mi$134,18 mi
1352PocketcoinPKOIN$0,1477−1,54%−4,21%$1,69 mi$10,32 mil
1353REGENT COINREGENT$0,5796−1,33%−0,05%$1,67 mi$1,00 mi
1355REI NetworkREI$0,0017520,00%−9,53%$1,66 mi$8,47 mil
1355LeisureMetaLM$0,0006865−0,59%−3,78%$1,67 mi$186,51 mil
1356NVIDIA tokenized stock (xStock)NVDAX$216,99−1,26%−0,14%$1,66 mi$6,91 mi
1357CumRocketCUMMIES$0,001252−1,21%−1,18%$1,65 mi$1,58 mil
1358JotchuaJOTCHUA$0,001673+1,18%+23,38%$1,67 mi$703,91 mil
1359PROPSPROPS$0,006146−1,03%−10,56%$1,65 mi$400,23 mil
1360pSTAKE Finance PSTAKE$0,003741−0,58%−0,60%$1,64 mi$26,22 mil
1361SkycoinSKY$0,07462−2,15%+6,89%$1,64 mi$1,33 mi
1362RocketX ExchangeRVF$0,02134−1,77%+1,53%$1,63 mi$32,93 mil
1363GAMEEGMEE$0,001204−4,94%+1,55%$1,63 mi$140,74 mil
13640x0.ai: AI Smart Contract0X0$0,001812−2,50%+0,39%$1,61 mi$1,23 mil
1366NONOSNOX$0,002006+3,34%−5,98%$1,60 mi$3,06 mil
1366ArbDoge AIAIDOGE$0,00000000000859−1,47%−9,63%$1,61 mi$70,42 mil
1367TaτsuTATSU$1,60+5,71%+2,14%$1,60 mi$7,54 mil
1368CHEQD NetworkCHEQ$0,001437−5,75%−14,60%$1,60 mi$168,45 mil
1369Adappter TokenADP$0,0004462−3,23%+1,69%$1,60 mi$18,10 mil
1371Creo EngineCREO$0,004541−1,31%−5,40%$1,59 mi$70,44 mil
1371Sna-King TrumpSNAKT$0,001581+1,24%+10,55%$1,56 mi$6,02 mil
1373Bitcoin DollarBTCD$0,9326−0,61%0,00%$1,55 mi$6,50 mil
1374MysteriumMYST$0,07738−2,58%+1,91%$1,55 mi$12,79 mil
1374HTXHTX$0,000001645−0,47%−0,23%$1,55 mi$68,94 mi
1375BRLA Digital BRLABRLA$0,1981−0,12%+0,47%$1,55 mi$10,02 mil
1376Agent Zero TokenAOT$1,54+1,90%−0,30%$1,54 mi$1,90 mil
1377Z李REAL SUPER COINZREAL$0,001536−7,81%+10,76%$1,54 mi$4,49 mil
1378Portal To BitcoinPTB$0,0007316+37,69%+0,45%$1,56 mi$19,58 mi
1379Wrapped Staked TetherWSTUSDT$1,12+0,05%+1,42%$1,53 mi$6,59 mi
1380Trabzonspor Fan TokenTRA$0,2038−0,05%+9,43%$1,52 mi$59,12 mil
1381PluginPLI$0,003691−4,54%+20,15%$1,51 mi$24,79 mil
1382Rai Reflex IndexRAI$3,02+0,41%+0,47%$1,50 mi$7,14 mil
1383America PartyAP$0,001506+1,08%−0,20%$1,51 mi$35,90 mil
1384ImmunefiIMU$0,001766−1,52%+0,17%$1,50 mi$131,69 mil
1385Freedom DollarfUSD$0,9992−0,03%0,00%$1,50 mi$100,43 mil
1386Odos TokenODOS$0,0007723+0,37%−0,31%$1,49 mi$1,23 mil
1387SendSEND$0,001495−4,34%−31,45%$1,49 mi$935,51 mil
1388PolytradeTRADE$0,03834−8,75%−22,66%$1,49 mi$176,81 mil
1389Nodle NetworkNODL$0,0002752+1,21%+4,44%$1,47 mi$4,66 mil
1390ManadiaUMXM$0,03168−5,94%−84,11%$1,49 mi$832,26 mil
1391CryptonCRP$0,1397−0,28%+1,40%$1,47 mi$152,41 mil
1392PlutonPLU$0,1511+0,49%+6,44%$1,47 mi$42,62 mil
1393Gold tokenized ETF (xStock)GLDX$374,14−0,92%−1,74%$1,46 mi$4,83 mi
1394SamoyedcoinSAMO$0,000307+3,58%−5,39%$1,46 mi$5,89 mil
1395RubidiumRBD$0,03129+0,01%−0,34%$1,46 mi$7,17 mil
1396The Spirit of GamblingTOKABU$0,001456+23,81%+31,14%$1,45 mi$34,05 mil
1397Covalent X TokenCXT$0,001755−2,47%−6,78%$1,45 mi$6,07 mil
1398CreatorBidBID$0,005391−4,90%−1,24%$1,45 mi$81,23 mil
1399SuperWalkGRND$0,009537−0,26%−3,97%$1,45 mi$13,81 mil
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices