Para agentes de IA
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDados atualizados
Preço de Cookie COOKIE
Classificação 1363Confiança · Parcial 2/5
Os alertas de preço estarão disponíveis em breveAtualizar dados
Visão geral
COOKIE price
$0,00905702+3,32%24h change
BTC≈ 0,00000011+1,44%
ETH≈ 0,00000383+1,14%
24h Mínima $0,0086565524h Máxima $0,00913128
Gráfico de preço de Cookie
Médias móveisMédias diárias · UTC
Carregando gráfico…
Preços a cada 30 minutos · CoinPaprika · UTCPasse o cursor ou use ← → para consultar
Price performance
Current $0,009057027 days
- Low
- $0,00865655
- High
- $0,00986133
1 month
- Low
- $0,00865655
- High
- $0,013786
1 year
- Low
- $0,00739602
- High
- $0,097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Estatísticas do mercado
- Valor de mercado
- $1,42 mi+3,32% (24h)
- Fully Diluted Valuation
- $9,06 miMcap / FDV: 0,16
- Volume 24h
- $413,61 milVol. / Valor de mercado: 0,29
- Oferta circulante
- 157,33 mi COOKIE16% of max 1 bi
- Máxima histórica
- $0,759836-98,81% · Jan 2025
- Mínima histórica
- $0,00739602+19,04% · Jul 2026
Informações
Sugerir uma atualizaçãoResources
- Site
- cookie.community
Community & code
- Comunidade
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- ID da API
- Chains
- EthereumBNB
- Categorias
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | +3,3% | −4,2% | −23,2% | −89,9% | −79,0% |
| vs BTC | −0,0% | +1,4% | −1,9% | −21,2% | −86,1% | −77,4% |
| vs ETH | +0,0% | +1,1% | −0,4% | −12,8% | −83,1% | −73,6% |
Why is Cookie's price moving today?
Cookie is up 3.32% today on 24-hour volume of $413.61K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 1.44%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:12 UTC - not opinion, not investment advice.
Não perca nenhuma movimentaçãoprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushEm breve
COOKIE markets
10 of 34 marketsRole para ver mais colunas
| # | Exchange | Par | Preço | Profundidade −1% | Profundidade +1% | Vol. 24h | Vol. % | Nível de confiança | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0,00906337 | $73,69 mil | $40,29 mil | $514,09 mil | 124,34% | Alto | Derivatives | 0,07% |
| 2 |  Toobit | COOKIE/USDT | $0,00905938 | $127,29 mil | $128,40 mil | $63,81 mil | 15,43% | Alto | Spot | 0,33% |
| 3 |  MEXC | COOKIE/USDT | $0,00906437 | — | — | $60,41 mil | 14,61% | Sem dados | Spot | — |
| 4 | MEXC | COOKIE/USDC | $0,00907592 | — | — | $55,02 mil | 13,31% | Sem dados | Spot | — |
| 5 |  Binance | COOKIE/USDT | $0,00906012 | $21,55 mil | $25,48 mil | $46,47 mil | 11,24% | Alto | Spot | 0,22% |
| 6 |  Bithumb | COOKIE/KRW | $0,00905461 | $6,64 mil | $6,83 mil | $32,45 mil | 7,85% | Alto | Spot | 0,50% |
| 7 |  Bitrue | COOKIE/USDT | $0,00898946 | $1,36 mil | $1,02 mil | $32,07 mil | 7,76% | Moderado | Spot | 4,44% |
| 8 |  Biconomy | COOKIE/USDT | $0,00906012 | — | — | $29,48 mil | 7,13% | Sem dados | Spot | — |
| 9 |  Bybit (Spot) | COOKIE/USDT | $0,00905912 | — | — | $21,48 mil | 5,19% | Sem dados | Spot | — |
| 10 |  Pancakeswap V3 (BSC)DEX | USDT/COOKIE | $0,00904838 | — | — | $15,48 mil | 3,74% | Sem dadoson-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00881674 | $0,00909234 | $0,00865655 | $0,00905074 | $512,3 mil | $1,4 mi | |
| $0,00882041 | $0,00898321 | $0,00868211 | $0,00882136 | $472,0 mil | $1,4 mi | |
| $0,00894105 | $0,00917426 | $0,00875815 | $0,00882297 | $494,2 mil | $1,4 mi | |
| $0,00900672 | $0,00917629 | $0,00866113 | $0,00894423 | $513,6 mil | $1,4 mi | |
| $0,0089549 | $0,00922312 | $0,00885054 | $0,00901401 | $592,8 mil | $1,4 mi | |
| $0,00957535 | $0,0096522 | $0,0087741 | $0,00895229 | $692,8 mil | $1,4 mi | |
| $0,00952525 | $0,00986133 | $0,00943106 | $0,00957807 | $682,2 mil | $1,5 mi |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15,73%of maximum supply in circulation
- Circulating
- 157,33 mi COOKIE
- Non-circulating
- 747,24 mi COOKIE
- Total / maximum
- 904,57 mi / 1 bi COOKIE
Non-circulating is not the same as locked.
Desenvolva com estes dados
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
API gratuita
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.42M | #1363 |
| Near Protocol | NEAR | $6.17B | #22 |
| BitTensor | TAO | $2.47B | #46 |
| Singularity NET | AGIX | $1.19B | #71 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.81% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Histórico de preços de COOKIE por ano
Faixas anuais com base nos dados OHLCV da CoinPaprika - Mínima e Máxima são os extremos exatos registrados em cada ano.
| Ano | Mínima | Máxima |
|---|---|---|
| 2024 | $0,020002 | $0,200835 |
| 2025 | $0,037668 | $0,793377 |
| 2026 (até o momento) | $0,00739602 | $0,051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$514.09K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.00905702 as of Oct 28, 2026, with a market cap of $1.42M and a rank of #1363 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.32%, on reported volume of $413.61K.
Cookie's Trust Score is 40/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 47/100 and volume authenticity scores 40/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 34 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($514.09K 24h volume), Toobit ($63.81K 24h volume), and MEXC ($60.41K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00905702 sits 98.81% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.42M market cap by its $0.00905702 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 40/100. About 40% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.