Ton Token-coins - Priser og markedsverdi
Live priser, markedsverdi, 24-timersvolum og rangering for Ton Token-kryptovalutaer. Følg hele Ton Token-sektoren i én tabell på CoinPaprika.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999128 | 0,00% | +0,02% | +0,03% | $42,03 mrd. | $178,22 mrd. |  | Vises ikke for stablecoins | |
| 440 |  Notcoin NOT | $0,00035688 | +0,04% | +2,83% | -6,72% | $1,86 mill. | $36,56 mill. |  | -98,76% | |
| 476 |  Tether Gold Tokens XAUT0 | $4 032,81 | +0,28% | +2,85% | -0,06% | $3,56 mill. | $32,23 mill. |  | -28,01% | |
| 559 |  Stable Metal STBL | $0,022937 | -0,55% | +6,62% | +27,83% | $1,19k | $22,94 mill. |  | -99,39% | |
| 644 |  Dogs DOGS | $0,00003247 | +0,08% | +2,57% | -7,53% | $1,97 mill. | $16,78 mill. |  | -98,03% | |
| 782 |  EVAA Protocol EVAA | $1,6166 | +0,98% | +7,72% | +14,78% | $8,88 mill. | $10,70 mill. |  | -88,11% | |
| 831 |  Hamster Kombat HMSTR | $0,00013849 | -0,15% | +1,59% | -2,40% | $1,31 mill. | $8,92 mill. |  | -98,84% | |
| 913 |  TAC Protocol TAC | $0,0011061 | +0,01% | -2,87% | -5,65% | $330,11k | $6,81 mill. |  | -98,34% | |
| 1057 |  Resistance Dog REDO | $0,04227 | +0,36% | +0,22% | -13,92% | $96,47k | $4,23 mill. |  | -97,04% | |
| 1184 |  Major MAJOR | $0,033273 | +0,05% | -2,19% | -4,78% | $404,07k | $2,77 mill. |  | -97,42% | |
| 1292 |  MyTonWallet Coin MY | $0,035789 | -0,03% | -0,99% | -8,33% | $2,64k | $1,79 mill. |  | -92,60% | |
| 1298 |  Not Pixel PX | $0,00988631 | -0,22% | +1,97% | -3,92% | $9,11k | $1,76 mill. |  | -96,21% | |
| 1548 |  PinGo PINGO | $0,00649699 | -0,03% | -21,53% | -30,66% | $1,08k | $620,85k |  | -98,37% | |
| 1556 |  SOEX SOEX | $0,00329847 | -0,21% | -0,16% | -4,33% | $7,75k | $608,20k |  | -89,33% | |
| 1586 |  Vertus VERT | $0,0010142 | -0,40% | +0,32% | -1,79% | $11,40k | $534,69k |  | -64,44% | |
| 1735 |  NikolAI NIKO | $0,0002156 | +2,79% | +3,16% | -0,02% | $2,17k | $215,60k |  | -91,64% | |
| 1915 |  JetTon Games JETTON | $0,017312 | -0,08% | -0,06% | -1,97% | $62,87k | $25,52k |  | -99,27% | |
| 2505 |  Hipo Staked TON HTON | $1,4363 | -0,05% | +3,66% | -0,94% | $64,90 | $816,22k |  | -81,17% | |
| 2991 |  Not Meme MEM | $0,00006709 | +0,08% | +3,87% | -2,62% | $4,22 | $335,43k |  | -99,92% | |
| 3227 |  MexCrewn MEXCREWN | $0,00008854 | -0,31% | +2,16% | 0,00% | $2,15 | $8,85k |  | -98,97% | |
| 3288 |  Bombie BOMB | $0,00014223 | -0,03% | +513,37% | -57,57% | $1,86 | $1,28 mill. |  | -96,22% | |
| 3534 |  HoldCoin HOLD | $0,00000544 | -0,03% | -6,73% | -10,89% | $329,81 | $15,24k |  | -99,88% | |
| 3603 |  GOATS GOATS | $0,00001192 | -0,03% | +12,61% | -24,01% | $353,31 | $227,56k |  | -98,28% | |
| 3790 |  GRM GRM | $0,00057272 | -0,06% | +6,90% | +1,83% | $456,04 | $1,41 mill. |  | -99,97% | |
| 3914 |  DeFinder Capital DFC | $0,00339574 | -0,08% | +2,24% | 0,00% | $0,13 | $90,20k |  | -99,86% | |
| 4438 |  Blum BLUM | $0,00091704 | +1,93% | +3,28% | -6,16% | $7,11k | $0 |  | -99,46% | |
| 4494 |  SQUID MEME GAME | $38,2583 | -0,20% | -2,29% | -1,01% | $14,36k | $0 |  | -22,73% | |
| 4505 |  Exxon Mobil tokenized stock (xStock) XOMX | $171,4255 | -0,99% | -5,85% | -6,23% | $206,63k | $0 |  | -23,24% | |
| 4579 |  Utya UTYA | $0,01974 | -1,02% | -1,29% | -7,30% | $376,69k | $0 |  | -68,44% | |
| 5003 |  TON Station SOON | $0,263869 | -0,72% | +3,38% | -13,00% | $994,20k | $0 |  | -94,88% | |
| 5073 |  BATTERY BTY | $0,00027407 | -4,96% | -3,12% | -4,46% | $17,05k | $0 |  | -46,50% | |
| 5176 |  Capybobo PYBOBO | $0,00058861 | -2,55% | +20,77% | +27,28% | $645,29k | $0 |  | -48,40% | |
| 5476 |  Mittens MITTENS | $0,00015618 | +1,45% | +1,54% | -14,93% | $1,58k | $0 |  | -98,81% | |
| 5497 |  Tonny TONNY | $0,046551 | -0,24% | -1,42% | -1,93% | $8,47k | $0 |  | -69,83% | |
| 5583 |  Strategy PP Variable tokenized stock (xStock) STRCX | $107,9209 | -0,03% | +3,94% | -0,86% | $280,16k | $0 |  | -1,97% | |
| 5837 |  BlackCat BCAT | $0,00002534 | -0,08% | -3,00% | -7,75% | $16,45k | $0 |  | -58,48% | |
| 5863 |  GEMSTON GEMSTON | $0,086122 | +0,11% | +0,69% | +1,02% | $3,86k | $0 |  | -79,56% | |
| 5968 |  xRocket XROCK | $0,031331 | -0,02% | +0,41% | +9,97% | $1,37k | $0 |  | -63,44% | |
| 6265 |  Storm Trade STORM | $0,00249985 | +0,04% | -2,00% | -6,69% | $102,56k | $0 |  | -68,23% | |
| 6393 |  STON.fi STON | $0,460475 | -0,05% | +0,49% | -4,40% | $6,28k | $0 |  | -59,90% | |
| 6530 |  TONNEL Network TONNEL | $0,309184 | -0,03% | +0,37% | -8,83% | $943,63 | $0 |  | -68,12% | |
| 6788 |  TON FISH MEMECOIN FISH | $0,00 | -0,05% | +2,31% | -4,64% | $527,24 | $0 |  | -84,04% | |
| 7051 |  HYDRA HYDRA | $0,125425 | -0,09% | -0,09% | -4,48% | $315,58 | $0 |  | -90,35% | |
| 7103 |  BUILD BUILD | $0,010409 | +7,11% | -14,88% | -16,43% | $288,89 | $0 |  | -94,82% | |
| 7104 |  Povel Durev DUREV | $0,00431172 | -0,08% | +2,41% | -28,36% | $289,55 | $0 |  | -97,67% | |
| 7228 |  swap.coffee CES | $0,079574 | -0,08% | -2,25% | 0,00% | $231,48 | $0 |  | -98,57% | |
| 7265 |  Web3 TON Token WEB3 | $0,00306909 | -0,08% | +25,11% | -0,49% | $219,81 | $0 |  | -99,86% | |
| 7405 |  Rosecoin ROSE | $0,066194 | +0,45% | +3,62% | 0,00% | $171,02 | $0 |  | -86,15% | |
| 7414 |  JVault Token JVT | $0,021582 | -0,04% | -0,32% | -2,88% | $167,76 | $0 |  | -78,56% | |
| 7560 |  bemo Staked TON STTON | $1,4221 | -0,05% | +2,74% | -2,06% | $132,01 | $0 |  | -55,61% | |
| 7735 |  DuckCoin DUCK | $0,00006266 | -0,07% | -2,63% | -12,22% | $96,64 | $0 |  | -99,50% | |
| 7813 |  Gifts Strategy GIFTSTR | $0,00036547 | -0,05% | +3,03% | -5,33% | $85,60 | $0 |  | -94,62% | |
| 8071 |  KITO KITO | $0,00004623 | -0,05% | -5,98% | +36,44% | $55,22 | $0 |  | -85,60% | |
| 8158 |  Ecorpay Token ECOR | $0,00000173 | -0,04% | +6,49% | +15,68% | $49,96 | $0 |  | -100,00% | |
| 8359 |  TON DOG TDOG | $0,00000849 | -0,08% | +4,32% | +7,25% | $35,88 | $0 |  | -99,89% | |
| 8532 |  GoiCoin GOI | $23,1147 | -0,08% | -2,31% | +21,80% | $26,46 | $0 |  | -99,22% | |
| 8751 |  meh on TON MEH | $0,00001908 | -0,08% | 0,00% | 0,00% | $19,17 | $0 |  | -99,14% | |
| 8764 |  Ton Cat TCAT | $0,00010129 | -0,08% | +1,47% | -4,17% | $18,78 | $0 |  | -99,66% | |
| 8770 |  Anon ANON | $0,00037686 | -0,17% | -0,19% | -2,77% | $18,57 | $0 |  | -72,25% | |
| 9084 |  TON Bridged USDC JUSDC | $0,342928 | -0,05% | -0,49% | 0,00% | $11,83 | $0 |  | -74,03% | |
| 9270 |  @BTC25 @BTC25 | $0,00 | -0,05% | +4,20% | -8,58% | $9,21 | $0 |  | -50,09% | |
| 9396 |  Tonex TNX | $0,00049118 | -0,04% | +0,96% | 0,00% | $7,27 | $0 |  | -67,13% | |
| 9480 |  FPI Bank FPIBANK | $0,00011267 | -0,08% | +1,02% | -4,95% | $6,33 | $0 |  | -99,37% | |
| 10052 |  DOGWIFHOOD WIF | $0,00004444 | +0,04% | +2,58% | -2,76% | $2,22 | $0 |  | -99,31% | |
| 10209 |  Glint Coin GLINT | $0,00257624 | -0,08% | +1,88% | -3,44% | $1,74 | $0 |  | -64,90% | |
| 10241 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58,1566 | -0,01% | +0,91% | -41,25% | $1,62 | $0 |  | -98,25% | |
| 10296 |  Pizza Gram PIZZA | $1,994 | -0,08% | +2,32% | 0,00% | $1,47 | $0 |  | -97,52% | |
| 11507 |  RoOLZ GODL | $0,00000526 | -0,08% | -3,75% | 0,00% | $0,04 | $0 |  | -99,76% | |
| 11648 |  Tong TONG | $0,00000006 | -0,15% | +2,08% | 0,00% | $0,01 | $0 |  | -55,53% | |
| 11775 |  TG20 TGram TGRAM | $0,00000009 | -0,08% | 0,00% | 0,00% | $0,00 | $0 |  | -99,97% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser