Payments-coins - Langsiktig avkastning
Langsiktig utvikling for Payments-kryptovalutaer - avkastning over flere dager og måneder rangert side om side, oppdatert fortløpende.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $75 962,69 | -0,01% | -5,52% | -3,57% | $26,98 mrd. | $1,53 bill. |  | -39,86% | |
| 5 |  XRP XRP | $1,223 | -1,47% | -6,57% | -2,19% | $1,33 mrd. | $77,48 mrd. |  | -68,16% | |
| 12 |  Dogecoin DOGE | $0,072115 | -0,56% | -6,50% | -5,26% | $501,99 mill. | $12,36 mrd. |  | -90,43% | |
| 23 |  Bitcoin Cash BCH | $272,733 | -1,41% | -3,65% | -1,71% | $144,64 mill. | $5,48 mrd. |  | -93,74% | |
| 44 |  Cronos CRO | $0,048984 | -0,53% | -5,40% | -4,85% | $4,58 mill. | $2,49 mrd. |  | -94,90% | |
| 56 |  Polkadot DOT | $0,927398 | -0,99% | -3,76% | +0,25% | $77,28 mill. | $1,59 mrd. |  | -98,32% | |
| 74 |  Singularity NET AGIX | $0,870652 | +0,63% | -5,52% | -2,63% | $5,42k | $1,11 mrd. |  | -53,22% | |
| 104 |  Dash DASH | $44,9197 | -0,93% | -8,40% | -6,37% | $43,92 mill. | $579,00 mill. |  | -97,27% | |
| 117 |  Stable STABLE | $0,02733 | +0,23% | -3,26% | +5,44% | $8,93 mill. | $481,00 mill. |  | -36,17% | |
| 142 |  Gnosis GNO | $113,6987 | -0,01% | +0,40% | +4,89% | $1,22 mill. | $294,43 mill. |  | -82,74% | |
| 162 |  Decred DCR | $12,4756 | -1,10% | -6,27% | -8,51% | $601,29k | $220,55 mill. |  | -95,03% | |
| 239 |  Golem GLM | $0,106346 | -0,47% | -5,16% | +2,92% | $306,09k | $106,35 mill. |  | -91,52% | |
| 279 |  Numeraire NMR | $9,1217 | -1,46% | -5,37% | -4,59% | $3,26 mill. | $73,04 mill. |  | -94,59% | |
| 320 |  Theta Fuel TFUEL | $0,00777211 | +0,61% | -4,13% | -6,41% | $339,87k | $58,46 mill. |  | -98,86% | |
| 324 |  Synthetix Network SNX | $0,165195 | -0,79% | -8,76% | -11,16% | $3,16 mill. | $56,08 mill. |  | -99,43% | |
| 327 |  DigiByte DGB | $0,00298044 | -0,61% | -3,68% | -10,78% | $2,19 mill. | $55,28 mill. |  | -98,36% | |
| 379 |  Nano XNO | $0,321785 | +0,23% | -3,75% | +0,56% | $94,63k | $42,88 mill. |  | -99,14% | |
| 389 |  Celo CELO | $0,067557 | -0,52% | -9,03% | -7,19% | $17,83 mill. | $41,21 mill. |  | -99,33% | |
| 410 |  Request REQ | $0,049239 | +0,06% | -1,93% | -1,20% | $115,58k | $37,85 mill. |  | -95,84% | |
| 441 |  Verge XVG | $0,00206309 | -1,08% | -8,07% | -8,87% | $528,35k | $34,09 mill. |  | -99,31% | |
| 467 |  iExec RLC RLC | $0,429594 | -0,91% | -4,97% | -11,87% | $2,50 mill. | $31,10 mill. |  | -97,32% | |
| 507 |  Electroneum ETN | $0,0014423 | +2,55% | -20,59% | -26,90% | $493,40k | $25,93 mill. |  | -99,39% | |
| 569 |  Ravencoin RVN | $0,00125307 | -1,29% | -8,44% | -6,87% | $1,75 mill. | $20,74 mill. |  | -99,56% | |
| 690 |  Bitcoin Gold BTG | $0,71526 | +0,14% | +0,90% | +10,64% | $4,76k | $13,66 mill. |  | -99,87% | |
| 892 |  OMG Network OMG | $0,048854 | +0,35% | +9,81% | +6,17% | $1,47 mill. | $6,85 mill. |  | -99,82% | |
| 1011 |  Obyte GBYTE | $4,8324 | -0,66% | +11,05% | +13,58% | $4,24k | $4,58 mill. |  | -99,60% | |
| 1130 |  Vertcoin VTC | $0,043301 | 0,00% | -5,46% | -1,83% | $11,41k | $3,06 mill. |  | -99,59% | |
| 1146 |  NEM XEM | $0,00032003 | +0,05% | +0,09% | -0,35% | $78,12k | $2,88 mill. |  | -99,98% | |
| 1328 |  Aeternity AE | $0,00387856 | -0,82% | -10,21% | -26,68% | $1,38k | $1,49 mill. |  | -99,93% | |
| 1341 |  Volt Inu VOLT | $0,00000002 | +0,67% | -0,89% | +10,52% | $1,34k | $1,43 mill. |  | -97,60% | |
| 1385 |  Pluton PLU | $0,129418 | -0,60% | -7,67% | -8,23% | $41,52k | $1,25 mill. |  | -99,88% | |
| 1420 |  Bitcoin 2 BTC2 | $0,058633 | -0,79% | +0,11% | 0,00% | $10,83k | $1,07 mill. |  | -99,85% | |
| 1429 |  iMe Lab LIME | $0,0013891 | -2,09% | -7,76% | -7,49% | $14,65k | $1,05 mill. |  | -99,49% | |
| 1450 |  Riecoin RIC | $0,013246 | -0,13% | -2,09% | -3,33% | $10,81k | $957,98k |  | -98,85% | |
| 1460 |  ReddCoin RDD | $0,00002655 | -0,04% | -2,88% | +17,92% | $6,08k | $919,16k |  | -99,92% | |
| 1487 |  Bitcore BTX | $0,041273 | -0,77% | -9,02% | -9,26% | $1,19 mill. | $812,39k |  | -99,97% | |
| 1580 |  Verasity VRA | $0,00000569 | +1,99% | -11,27% | -29,37% | $66,69k | $530,26k |  | -99,99% | |
| 1592 |  BitcoinZ BTCZ | $0,00003972 | +5,35% | -27,74% | +45,45% | $1,54k | $500,66k |  | -99,87% | |
| 1631 |  TRVL TRVL | $0,00075114 | -0,21% | -8,28% | -0,45% | $168,12k | $393,79k |  | -99,85% | |
| 1829 |  Karbo KRB | $0,030317 | -2,67% | +2,75% | +18,04% | $15,07 | $313,30k |  | -98,67% | |
| 1905 |  BlueCoin BLU | $0,00010395 | -0,43% | 0,00% | 0,00% | $0,00 | $59,74k |  | -99,76% | |
| 2078 |  Bridge Oracle BRG | $0,00003307 | -0,07% | -3,54% | -1,96% | $45,08k | $264,58k |  | -99,74% | |
| 2290 |  NavCoin NAV | $0,043954 | +1,75% | +0,65% | -0,88% | $93,45 | $3,39 mill. |  | -99,21% | |
| 2459 |  BowsCoin BSC | $0,0011 | +6,97% | +7,13% | +5,76% | $0,12 | $6,11k |  | -97,99% | |
| 2501 |  Beatcoin XBTS | $0,00105524 | 0,00% | -8,55% | 0,00% | $0,15 | $1,61k |  | -99,84% | |
| 2571 |  AntiBitcoin ANTI | $0,00104 | +6,88% | +7,04% | +14,19% | $0,18 | $18,16k |  | -87,62% | |
| 2599 |  Zero ZER | $0,013675 | 0,00% | -5,52% | +2,12% | $0,18 | $188,97k |  | -99,89% | |
| 2647 |  Cypher CYPR | $0,00013782 | +0,02% | -1,09% | -0,07% | $8,60 | $19,36k |  | -99,92% | |
| 2660 |  MAZA MAZA | $0,00210659 | -1,00% | -7,18% | -8,54% | $132,57 | $2,22 mill. |  | -99,64% | |
| 3051 |  Polis POLIS | $0,00015654 | +0,04% | -0,10% | -0,05% | $0,75 | $1,54k |  | -100,00% | |
| 3121 |  Dero DERO | $0,00178982 | +0,04% | 0,00% | 0,00% | $0,88 | $25,62k |  | -99,99% | |
| 3286 |  Litecoin Cash LCC | $0,00151946 | 0,00% | 0,00% | -3,56% | $5,73 | $1,23 mill. |  | -99,97% | |
| 3359 |  0xBitcoin 0xBTC | $0,024325 | -0,45% | -7,10% | +1,18% | $294,16 | $236,12k |  | -100,00% | |
| 3414 |  Bytecoin BCN | $0,00002737 | +0,05% | -0,06% | -0,36% | $1,60 | $5,04 mill. |  | -99,85% | |
| 3419 |  NFPrompt NFP | $0,0001521 | -9,75% | -17,73% | -91,72% | $3,12k | $71,91k |  | -99,99% | |
| 3620 |  LanaCoin LANA | $0,00059951 | +0,36% | -16,98% | +1,71% | $382,60 | $2,23 mill. |  | -99,93% | |
| 3653 |  Kin KIN | $0,0000007 | -0,18% | -10,43% | -16,85% | $401,24 | $1,92 mill. |  | -99,95% | |
| 3667 |  FreedomCoin FREED | $0,00153654 | +0,05% | +1,62% | -7,22% | $1,95k | $10,15k |  | -99,91% | |
| 3688 |  Meridian MRDN | $0,00454063 | +0,02% | -9,57% | -20,80% | $1,90k | $205,26k |  | -97,88% | |
| 3691 |  Bolivarcoin BOLI | $0,00164354 | -0,36% | 0,00% | 0,00% | $2,69 | $32,63k |  | -99,97% | |
| 3808 |  Feathercoin FTC | $0,00075973 | 0,00% | -5,52% | 0,00% | $4,11 | $179,75k |  | -99,89% | |
| 3866 |  DxChain Token DX | $0,00001036 | -0,16% | -3,60% | -1,78% | $3,92 | $518,00k |  | -100,00% | |
| 4013 |  PRIZM PZM | $0,00127654 | +0,05% | -0,17% | +20,58% | $47,98 | $5,25 mill. |  | -99,96% | |
| 4054 |  Bitcoin Atom BCA | $0,039552 | +0,05% | -9,07% | -16,81% | $24,03 | $728,50k |  | -99,88% | |
| 4074 |  hi Dollar HI | $0,00001826 | +0,04% | -8,10% | -4,20% | $24,66 | $445,05k |  | -100,00% | |
| 4151 |  Deutsche eMark DEM | $0,00227874 | 0,00% | -2,83% | +44,64% | $39,69 | $399,69k |  | -99,95% | |
| 4268 |  GlobalBoost BSTY | $0,017474 | +0,42% | -4,30% | +0,83% | $28,08 | $313,67k |  | -99,42% | |
| 4323 |  iEthereum IETH | $0,00780042 | -0,09% | -4,80% | -13,77% | $26,14 | $140,41k |  | -100,00% | |
| 4815 |  Slash Vision Labs SVL | $0,00295584 | +0,02% | -1,52% | -2,71% | $38,89k | $0 |  | -95,89% | |
| 4895 |  Dinastycoin DCY | $0,00060779 | 0,00% | -5,52% | -29,86% | $1,13k | $0 |  | -100,00% | |
| 8707 |  OKCash OK | $0,00322891 | -1,68% | +14,34% | -6,37% | $23,87 | $0 |  | -99,97% | |
| 9054 |  Terracoin TRC | $0,00964681 | +0,05% | -1,38% | +6,36% | $14,38 | $0 |  | -99,86% | |
| 9498 |  TajCoin TAJ | $0,00073589 | -0,46% | -10,49% | -2,46% | $7,75 | $0 |  | -99,94% | |
| 9570 |  Hyper Pay HPY | $0,00003996 | +0,05% | 0,00% | 0,00% | $6,92 | $0 |  | -99,98% | |
| 10641 |  Auctus AUC | $0,00040217 | -0,38% | -7,62% | 0,00% | $1,04 | $0 |  | -99,97% | |
| 11254 |  Pakcoin PAK | $0,00277846 | +0,07% | +13,61% | 0,00% | $0,22 | $0 |  | -99,96% | |
| 11273 |  Neobytes NBY | $0,00005194 | +2,01% | -0,06% | -3,70% | $0,21 | $0 |  | -99,39% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser