Payments-coins - Priser og markedsverdi
Live priser, markedsverdi, 24-timersvolum og rangering for Payments-kryptovalutaer. Følg hele Payments-sektoren i én tabell på CoinPaprika.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80 708,96 | +3,14% | +4,11% | +0,32% | $21,56 mrd. | $1,62 bill. |  | -36,16% | |
| 5 |  XRP XRP | $1,3353 | +4,22% | +4,52% | +1,88% | $1,64 mrd. | $84,59 mrd. |  | -65,28% | |
| 12 |  Dogecoin DOGE | $0,078055 | +4,30% | +3,79% | -1,50% | $399,81 mill. | $13,38 mrd. |  | -89,64% | |
| 24 |  Bitcoin Cash BCH | $285,0673 | +4,48% | +3,15% | -1,98% | $100,25 mill. | $5,73 mrd. |  | -93,48% | |
| 43 |  Cronos CRO | $0,052407 | +3,43% | +3,23% | -1,69% | $3,97 mill. | $2,66 mrd. |  | -94,54% | |
| 56 |  Polkadot DOT | $0,985771 | +3,72% | +4,89% | -1,33% | $57,51 mill. | $1,69 mrd. |  | -98,20% | |
| 72 |  Singularity NET AGIX | $0,925016 | +3,12% | +4,10% | +0,31% | $5,76k | $1,18 mrd. |  | -50,33% | |
| 103 |  Dash DASH | $48,6685 | +4,49% | +5,61% | -8,50% | $35,00 mill. | $627,26 mill. |  | -97,04% | |
| 115 |  Stable STABLE | $0,029686 | +0,91% | +9,56% | +9,62% | $6,63 mill. | $522,47 mill. |  | -30,66% | |
| 149 |  Gnosis GNO | $111,7025 | +0,52% | +4,35% | +1,79% | $1,14 mill. | $289,26 mill. |  | -82,96% | |
| 163 |  Decred DCR | $13,1944 | +3,09% | +2,97% | -8,61% | $465,17k | $233,24 mill. |  | -94,75% | |
| 240 |  Golem GLM | $0,113256 | +3,03% | +0,41% | +4,01% | $346,80k | $113,26 mill. |  | -90,97% | |
| 279 |  Numeraire NMR | $9,716 | +4,02% | +0,86% | -3,66% | $3,49 mill. | $77,80 mill. |  | -94,23% | |
| 321 |  Synthetix Network SNX | $0,185152 | +4,47% | +4,33% | -6,59% | $2,02 mill. | $62,85 mill. |  | -99,36% | |
| 324 |  Theta Fuel TFUEL | $0,00820088 | +1,96% | +2,48% | -4,89% | $372,39k | $61,67 mill. |  | -98,81% | |
| 330 |  DigiByte DGB | $0,00322145 | +2,54% | +4,62% | -6,22% | $2,93 mill. | $59,74 mill. |  | -98,23% | |
| 377 |  Celo CELO | $0,076257 | +4,08% | +3,29% | -4,71% | $21,82 mill. | $46,51 mill. |  | -99,24% | |
| 381 |  Nano XNO | $0,339342 | +1,34% | +5,28% | +0,18% | $181,30k | $45,22 mill. |  | -99,10% | |
| 427 |  Request REQ | $0,050131 | +0,50% | +0,28% | -2,58% | $147,84k | $38,53 mill. |  | -95,76% | |
| 436 |  Verge XVG | $0,0022832 | +4,18% | +4,60% | -7,28% | $493,87k | $37,72 mill. |  | -99,24% | |
| 472 |  Electroneum ETN | $0,00181255 | +0,13% | -5,71% | -15,31% | $341,41k | $32,59 mill. |  | -99,23% | |
| 473 |  iExec RLC RLC | $0,451541 | +3,23% | +0,74% | -11,79% | $2,07 mill. | $32,68 mill. |  | -97,19% | |
| 561 |  Ravencoin RVN | $0,00138337 | +3,85% | +1,46% | -5,86% | $1,31 mill. | $22,89 mill. |  | -99,52% | |
| 716 |  Bitcoin Gold BTG | $0,699881 | -0,01% | -0,35% | +3,03% | $3,50k | $13,37 mill. |  | -99,87% | |
| 936 |  OMG Network OMG | $0,044757 | +0,94% | +0,93% | -5,23% | $115,25k | $6,28 mill. |  | -99,84% | |
| 1060 |  Obyte GBYTE | $4,4079 | +1,52% | +6,46% | -1,53% | $2,85k | $4,18 mill. |  | -99,63% | |
| 1135 |  Vertcoin VTC | $0,045973 | +4,93% | +4,03% | +2,03% | $11,25k | $3,25 mill. |  | -99,56% | |
| 1171 |  NEM XEM | $0,00031965 | +0,29% | +1,04% | -0,13% | $16,25k | $2,88 mill. |  | -99,98% | |
| 1350 |  Volt Inu VOLT | $0,00000002 | +0,57% | +3,21% | +21,34% | $1,06k | $1,42 mill. |  | -97,62% | |
| 1364 |  Pluton PLU | $0,141808 | +4,08% | +7,74% | +0,16% | $55,07k | $1,37 mill. |  | -99,87% | |
| 1406 |  iMe Lab LIME | $0,00149438 | +0,14% | +1,04% | -1,91% | $13,67k | $1,13 mill. |  | -99,45% | |
| 1419 |  Bitcoin 2 BTC2 | $0,058955 | +0,36% | +0,38% | +0,90% | $9,78k | $1,08 mill. |  | -99,85% | |
| 1442 |  Riecoin RIC | $0,013513 | +0,65% | +0,98% | -2,43% | $11,47k | $977,24k |  | -98,82% | |
| 1451 |  ReddCoin RDD | $0,00002761 | +1,42% | -1,04% | +15,19% | $6,90k | $955,95k |  | -99,91% | |
| 1461 |  Bitcore BTX | $0,047014 | +7,34% | +6,95% | -2,52% | $1,22 mill. | $925,39k |  | -99,96% | |
| 1540 |  Verasity VRA | $0,00000687 | +5,05% | -13,65% | -18,86% | $75,68k | $640,31k |  | -99,99% | |
| 1766 |  GlobalBoost BSTY | $0,019135 | +3,15% | +4,55% | +3,38% | $35,51 | $343,48k |  | -99,37% | |
| 1805 |  BlackCoin BLK | $0,040358 | +3,12% | +4,10% | +0,31% | $60,54 | $2,57 mill. |  | -99,99% | |
| 1980 |  Bridge Oracle BRG | $0,00003428 | +2,40% | +2,43% | -4,40% | $53,33k | $274,27k |  | -99,73% | |
| 2043 |  NavCoin NAV | $0,047336 | +1,14% | +10,10% | +14,87% | $77,59 | $3,65 mill. |  | -99,14% | |
| 2271 |  Bitcoin Atom BCA | $0,043707 | +0,02% | +0,54% | -20,80% | $13,71 | $805,04k |  | -99,87% | |
| 2275 |  TRVL TRVL | $0,0008173 | +3,70% | +1,48% | +4,52% | $30,12k | $428,48k |  | -99,84% | |
| 2382 |  hi Dollar HI | $0,00001977 | +0,01% | +0,41% | +1,61% | $107,68 | $482,01k |  | -100,00% | |
| 2391 |  Kobocoin KOBO | $0,00439829 | 0,00% | 0,00% | 0,00% | $0,00 | $108,64k |  | -99,30% | |
| 2414 |  TeslaCoin TES | $0,00014721 | +1,68% | +3,14% | 0,00% | $0,00 | $11,65k |  | -99,99% | |
| 2426 |  0xBitcoin 0xBTC | $0,025931 | +4,80% | +7,41% | +6,32% | $112,12 | $251,71k |  | -100,00% | |
| 2590 |  Bytecoin BCN | $0,00002738 | +0,02% | -0,32% | -0,32% | $0,02 | $5,04 mill. |  | -99,85% | |
| 2608 |  HUMAN Protocol HMT | $0,0007173 | +0,02% | 0,00% | -61,50% | $135,14 | $543,62k |  | -99,94% | |
| 2683 |  PRIZM PZM | $0,00124907 | -1,28% | +3,31% | +13,69% | $149,14 | $5,13 mill. |  | -99,96% | |
| 2720 |  Meridian MRDN | $0,00501318 | 0,00% | -0,33% | -8,35% | $155,03 | $226,63k |  | -97,65% | |
| 2836 |  Startcoin START | $0,00007699 | +0,11% | 0,00% | 0,00% | $0,09 | $3,47k |  | -99,99% | |
| 2846 |  MAZA MAZA | $0,00229369 | +3,61% | +2,36% | -4,94% | $180,67 | $2,42 mill. |  | -99,61% | |
| 2854 |  Deutsche eMark DEM | $0,00241812 | +3,09% | +51,94% | +49,69% | $8,70 | $424,12k |  | -99,95% | |
| 2937 |  BowsCoin BSC | $0,00103175 | 0,00% | 0,00% | 0,00% | $0,22 | $5,73k |  | -98,26% | |
| 3043 |  Karbo KRB | $0,0291 | +0,63% | -2,33% | +21,74% | $7,64 | $300,72k |  | -98,72% | |
| 3057 |  LanaCoin LANA | $0,00071956 | +0,02% | -1,18% | +18,32% | $227,03 | $2,68 mill. |  | -99,91% | |
| 3108 |  Cypher CYPR | $0,00013875 | +0,02% | -0,35% | -1,94% | $7,13 | $19,49k |  | -99,92% | |
| 3337 |  Kin KIN | $0,00000082 | +5,39% | +9,27% | -18,95% | $308,41 | $2,26 mill. |  | -99,95% | |
| 3373 |  Aeternity AE | $0,00436364 | +0,02% | -2,70% | -19,47% | $317,58 | $1,67 mill. |  | -99,93% | |
| 3611 |  FreedomCoin FREED | $0,00151328 | -0,25% | +1,46% | -7,43% | $2,06k | $9,99k |  | -99,91% | |
| 3634 |  NFPrompt NFP | $0,0001861 | +0,07% | -3,80% | -89,87% | $1,98k | $87,99k |  | -99,98% | |
| 3651 |  AntiBitcoin ANTI | $0,0009659 | 0,00% | +8,00% | -1,19% | $1,75 | $16,87k |  | -89,18% | |
| 3759 |  Zero ZER | $0,012915 | +3,12% | 0,00% | -5,60% | $4,47 | $178,46k |  | -99,90% | |
| 3803 |  Feathercoin FTC | $0,00080717 | +3,12% | +4,10% | +0,31% | $4,34 | $190,98k |  | -99,89% | |
| 3838 |  Polis POLIS | $0,00015667 | +0,19% | 0,00% | -0,22% | $2,04 | $1,54k |  | -100,00% | |
| 3947 |  DxChain Token DX | $0,00001074 | +2,27% | +7,10% | -3,51% | $5,36 | $537,14k |  | -100,00% | |
| 4035 |  Evil Coin EVIL | $0,0019754 | 0,00% | 0,00% | 0,00% | $1,98 | $41,52k |  | -98,49% | |
| 4039 |  BitcoinZ BTCZ | $0,00002478 | +0,02% | -0,36% | +0,65% | $2,00 | $312,34k |  | -99,92% | |
| 4202 |  Xios XIOS | $0,00322868 | +3,12% | 0,00% | 0,00% | $2,53 | $6,94k |  | -99,94% | |
| 4219 |  Dreamcoin DRM | $0,00322868 | +3,12% | 0,00% | 0,00% | $2,42 | $8,80k |  | -99,27% | |
| 4229 |  BitBar BTB | $0,241344 | 0,00% | +4,10% | +0,31% | $2,36 | $11,45k |  | -100,00% | |
| 4253 |  iEthereum IETH | $0,00825489 | +2,77% | +5,39% | -10,67% | $2,25 | $148,59k |  | -100,00% | |
| 5646 |  Dinastycoin DCY | $0,00063639 | +3,16% | -24,53% | -28,11% | $1,34k | $0 |  | -100,00% | |
| 5965 |  Slash Vision Labs SVL | $0,00300184 | +1,30% | +1,66% | -1,33% | $38,63k | $0 |  | -95,82% | |
| 7308 |  Pakcoin PAK | $0,00242282 | +3,13% | +4,15% | +0,01% | $182,22 | $0 |  | -99,96% | |
| 8024 |  Terracoin TRC | $0,00974521 | +0,17% | +0,72% | +17,59% | $52,70 | $0 |  | -99,86% | |
| 8087 |  Freicoin FRC | $0,00161434 | +3,12% | +4,10% | +0,31% | $48,43 | $0 |  | -97,63% | |
| 9255 |  TajCoin TAJ | $0,00082198 | +0,02% | +0,42% | +8,86% | $8,06 | $0 |  | -99,93% | |
| 9318 |  OKCash OK | $0,00305532 | -5,11% | -5,13% | -17,29% | $7,12 | $0 |  | -99,97% | |
| 9757 |  Advanced Internet Blocks AIB | $0,00080717 | +3,12% | 0,00% | 0,00% | $3,23 | $0 |  | -99,88% | |
| 10123 |  CyberCoin CC | $0,00001195 | +0,43% | 0,00% | 0,00% | $1,70 | $0 |  | -99,00% | |
| 10202 |  Ratecoin XRA | $0,00002455 | +4,11% | 0,00% | 0,00% | $1,45 | $0 |  | -100,00% | |
| 10793 |  Neobytes NBY | $0,00005196 | +0,02% | +0,04% | -5,41% | $0,41 | $0 |  | -99,40% | |
| 11356 |  Raiden Network Token RDN | $0,00122817 | +5,06% | +6,15% | 0,00% | $0,05 | $0 |  | -99,99% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser