Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 81 av 119Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
11 871 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
8001Launchpad.memeLPAD$0,00001662−0,22%−1,02%−17,12%$0$72,90
8002X DogeX$0,000000006657+0,29%−1,38%−5,88%$0$73,41
8003LUMINOUS AILIGHT$0,00000005541−0,35%−5,00%−16,81%$0$72,76
8004StonkSecretaryHOLDPLEASE$0,00003187−0,20%0,00%0,00%$0$72,80
8005JPY Coin V2JPYC$0,009202+0,62%+0,98%+2,33%$0$72,71
8006LIGOLIGO$0,00000009055−0,01%+0,05%−10,35%$0$72,65
8007buttplug coinBUTTPLUG$0,000003795−0,45%0,00%−11,63%$0$72,60
8008MEMESPADMEMESPAD$0,0000203−0,01%+1,34%−46,37%$0$72,48
8009BSCEXBSCX$3,17−0,28%−1,86%−4,10%$0$72,42
8010TastecoinTASTECOIN$0,000007964−0,45%−0,31%−24,38%$0$72,40
8011Copper pot of wealthCOOKWARE$0,00002751−0,20%−1,35%+2,09%$0$72,35
8012Wigger PigPIGGER$0,0000224−0,45%−1,30%−12,13%$0$72,23
8013Rawli AnalyticsRWAAN$0,00006745−0,35%−2,46%−9,35%$0$72,06
8014GLUEGLUE$0,00003368−0,45%−3,08%−11,30%$0$72,04
8015Brain Chain InterfaceBCI$0,000005767−0,20%−4,40%−15,00%$0$72,03
8016MM72MM72$0,0000003227−0,08%−1,20%−5,75%$0$71,91
8017BankrWalletBNKRW$0,000001582−0,17%−0,71%−10,50%$0$71,95
8018chicken shrimpCS$0,000006275−0,45%−2,99%−7,97%$0$71,62
8019MetaCash META$0,0000000001928−0,35%−2,30%−2,46%$0$71,58
8020Bilibili Inc. Tokenized Stock (Coinbase)BILIC$12,23−0,01%−4,54%−9,83%$0$71,42
8021xAI Game StudioXAIGAME$0,00000000000007642−0,45%0,00%0,00%$0$71,39
8022IDLE ProtocolIDLE$0,0001115−0,45%+4,41%−11,95%$0$71,27
8023BaseUncBASEUNC$0,00001887−0,20%−2,48%−12,36%$0$71,27
8024MoonStarMOONSTAR$0,000000001253−0,35%−2,21%−4,36%$0$71,22
8025FOMOEggFOMOEGG$0,00001967−0,20%−0,72%0,00%$0$71,02
8026Web3 TON Token WEB3$0,002554+0,31%−2,45%−27,54%$0$70,97
8027Nerdy InuNERDY$0,0001739−0,17%0,00%0,00%$0$70,73
8028sekoia by VirtualsSEKOIA$0,00006865−1,59%+0,79%−7,34%$0$70,30
8029UXD StablecoinUXD$1,00+0,42%−0,17%−0,02%$0$70,29
8030OrizonORI$0,02477−0,01%−0,20%−0,49%$0$70,20
8031Permission-less LendingMAGPIE$0,00001118−0,45%−0,13%−8,30%$0$69,53
8032Squid2.ioSQUID2$0,5067−0,25%−3,12%−4,79%$0$69,45
8033PearlPRL$1,36−0,01%−13,83%−34,45%$0$69,25
8034ThrobbinTHROBBIN$0,00006075−0,26%−1,57%+13,82%$0$69,03
8035BOBABOBA$0,0181−2,69%0,00%−6,22%$0$68,81
8036GrimaceGRIMACE$0,00000002649−0,17%0,00%0,00%$0$68,89
8037LavaSpoonLVSP$0,0002847−0,23%−0,97%−2,68%$0$68,65
8038QU3aiQU3$0,0002915−0,04%−0,24%0,00%$0$68,53
8039PlaygroundPBUX$0,00004804−0,20%−1,84%0,00%$0$68,40
8040Wukong MuskWUKONG$0,000001628−0,17%0,00%0,00%$0$68,41
8041PonsancoinPONSAN$0,000011220,00%+0,17%−7,93%$0$68,14
8042CAT PEPECATPEPE$0,000000000008028−0,34%0,00%−14,39%$0$68,08
8043Pepe in HoodPEPE$0,00001609−0,21%−0,96%−3,22%$0$68,09
8044Smarty PaySPY$0,0002242−0,18%−1,13%−2,40%$0$67,91
8045Vertex Pharmaceuticals Tokenized Stock (Ondo)VRTXON$552,38+0,03%−0,04%+5,33%$0$67,55
8046ShopinX (shopinx.io)SPX$0,00003321−0,02%+14,37%−34,34%$0$67,34
8047Smartmall TokenSMT$0,0009106−0,78%+4,21%+1,05%$0$67,19
8048Room RoyaleROOM$0,000003198−0,45%0,00%0,00%$0$67,17
8049Fluid USDCFUSDC$0,9397−0,11%−0,45%−0,72%$0$67,19
8050RevoltREVT$0,000002598−0,35%−2,48%0,00%$0$67,09
8051Trip.com Group Tokenized Stock (Ondo)TCOMON$39,26+0,03%+6,53%−1,60%$0$67,07
8052Clarity ProtocolFOLD$0,00002231−0,45%−3,12%−11,02%$0$66,94
8053Wrapped Mirror TSLA TokenMTSLA$4,99−0,08%+15,47%0,00%$0$66,60
8054VozDex AIVAI$0,00003041−0,20%−2,09%−20,63%$0$66,57
8055Robinhood Hat StrategyRSTR$0,00001248−0,20%+0,72%+23,57%$0$66,47
8056RocketMoonRMOON$0,0000000006329−0,35%−2,36%−4,68%$0$66,36
8057BOUNCY BALL of OFiD Fun EPB$0,00002355−0,29%−2,21%−8,40%$0$66,30
8058HOOLIHOOLI$0,00001457−0,01%+87,26%+94,98%$0$66,31
8059Baby Floki DogeBABYFD$0,00000000008994−0,35%−2,81%−5,08%$0$66,21
8060PumpPerpsPUMPPERPS$0,000003159−0,45%0,00%0,00%$0$65,99
8061ArcadeumARC$0,01566−0,17%0,00%0,00%$0$65,82
8062Swag CoinSWAG$0,001444−0,17%−0,59%0,00%$0$65,74
8063AquariusAQUARIUS$0,00008992−0,45%−1,06%−1,00%$0$65,65
8064Hera FinanceHERA$0,001985−0,01%−99,85%−99,86%$0$65,57
8065Vida Global tokenized stock (xStock)VIDAX$0,9946−0,43%−6,34%−5,93%$0$65,39
8066Grown Ahh ManGAM$0,000002836−0,56%−1,50%0,00%$0$65,34
8067SurfCashSURF$0,000002713−0,01%−35,58%−35,96%$0$65,17
8068BitcoinGoldBTGS$0,008761+0,02%−9,01%+9,38%$0$64,83
8069PEPErgPEPERG$0,0001683+0,24%+4,37%−2,14%$0$65,06
8070Ambios NetworkAMBIOS$0,0001472−0,19%−7,64%−20,05%$0$64,91
8071SeedTokenSEED$0,0000005116−0,35%0,00%0,00%$0$64,70
8072Dean's ListDEAN$0,0004679−0,23%−2,52%+1,02%$0$64,68
8073Squirrel Wif NutNUTS$0,0001275+0,02%+2,92%+4,34%$0$64,68
8074mole coinMOLE$0,001834−0,19%−0,98%−1,91%$0$64,62
8075DewDAODEW$0,0001361−0,35%−2,36%−8,09%$0$64,51
8076Cute Cat TokenCCC$0,00000000002914−0,17%−0,59%−7,87%$0$64,16
8077GACUBEGAC$0,0000954−0,01%0,00%0,00%$0$63,90
8078BitreumBTE$0,0002729−0,08%+0,44%0,00%$0$63,85
8079GIGGLE CATGICAT$0,00224−0,35%−2,51%−8,37%$0$63,84
8080PikaPIKA$0,000000001801−0,17%0,00%0,00%$0$63,88
8081NASA ZGI Moon MascotRISE$0,000005683−0,45%0,00%0,00%$0$63,73
8082United Microelectronics (Ondo)UMCON$16,88+0,03%−2,77%−16,42%$0$63,64
8083BasemateBASEMATE$0,000001225−0,18%−0,71%−1,82%$0$63,60
8084EggsEGGS$0,00000002872−0,17%−0,77%−3,40%$0$63,51
8085Simon the GatorSIMON$0,0000152−0,17%0,00%0,00%$0$63,43
8086Bitcoin ETFBTCETF$0,0001162−0,09%+0,23%−1,09%$0$63,37
8087Community Alliance TokenCOMAT$0,0003048−0,40%−0,51%−25,52%$0$63,34
8088PMG CoinPMG$0,000717−0,01%−16,42%+16,95%$0$63,32
8089FileSystemVideoFSV$0,013390,00%+0,09%−0,02%$0$63,25
8090Ginza NetworkGINZA$0,0004739−0,12%−0,55%−1,09%$0$63,12
8091x420X420$0,000001357−0,17%−0,65%−6,01%$0$62,95
8092Mysterious Source of IncomeINCOME$0,000006024−0,45%+0,53%0,00%$0$62,70
8093妖蝶 (Yao Die)妖蝶$0,00002664−0,36%−12,60%−22,94%$0$62,68
80941000x by Virtuals1000X$0,001066−0,17%+4,88%−1,85%$0$62,72
8095The Greenland SharkSHARK$0,000004983−0,45%−5,25%0,00%$0$62,61
8096Amber tokenized stock (xStock)AMBRX$1,41−0,01%−7,69%−27,31%$0$62,61
8097All Roads Lead To RomeROME$0,00003042−0,45%−2,07%−11,87%$0$62,37
8098K9 FinanceKNINE$0,0000002285−0,17%−0,84%0,00%$0$62,02
8099Dragon's QuickDQUICK$18,53−0,78%−0,05%−4,34%$0$61,89
8100KILLTHEZEROKTZ$0,00000001112−0,35%−3,53%0,00%$0$61,77
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog