Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 72 av 111Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
11 007 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
7102GmoneycoinGMC$0,0002581+0,01%0,00%+0,72%$0$123,65
7103MANEKIMANEKI$0,0002450,00%−2,24%−7,14%$0$123,63
7104FlapaFLAPA$0,000009433−0,17%−5,37%−25,87%$0$123,44
7105FazeFAZE$0,001142+1,46%−11,13%−40,91%$0$123,48
7106Magic Internet MoneyMIM$0,03567−0,19%+0,77%−4,91%$0$123,26
7107SOLFISHSOLFISH$0,000004037−0,42%−9,85%−52,18%$0$122,86
7108oil inuOILINU$0,00000995−0,29%−2,84%0,00%$0$122,69
7109Mysterious Source of IncomeINCOME$0,00000581−0,89%−4,43%0,00%$0$122,68
7110JT MARLINMARLIN$0,00002866−4,11%−2,98%−32,19%$0$122,56
7111JwZozaJWT$0,006164+0,01%−1,73%−1,06%$0$122,51
7112Nebius Group N.V. (Backpack Securities)NBIS$155,620,00%−0,35%−1,75%$0$122,20
7113BitcoinValueBTCV$0,000155−2,43%−18,07%−35,58%$0$121,08
7114Matt Furie's Mellow ManMELLOW$0,005027−0,02%+1,08%−15,90%$0$121,66
7115CronosDogBARK$0,0000763−0,03%−17,28%−12,40%$0$121,60
7116CARGO-DISTCARGO-DIST$0,00000657−0,06%+0,28%0,00%$0$121,51
7117CORVINCORVIN$0,000004367−0,29%−7,14%0,00%$0$121,34
7118Tiktok CoinTIKTOK$0,00001327−0,24%−4,38%−32,84%$0$120,86
7119UmbraUMBRA$0,5211+0,59%+17,26%+5,41%$0$120,43
7120Haha Yes HedgehogRIZO$0,0000000215−0,11%+2,24%0,00%$0$120,04
7121TYCOONCOINTYCO$0,000001189−0,10%−0,04%−2,56%$0$119,85
7122CorgiNFTGameCOR$0,0001631−0,08%−0,05%−2,72%$0$119,83
7123SFAGROSFAGRO$0,00119+0,01%0,00%0,00%$0$119,71
7124Little Rabbit Staking TokenLRST$0,000194−0,17%+1,57%−9,01%$0$119,64
7125Nokia Corporation Tokenized Stock (Coinbase)NOKC$8,470,00%−1,02%+1,27%$0$119,36
7126BEP20 - XTblock TokenXTT-B20$0,0001007+0,01%+0,50%−1,62%$0$118,64
7127EminenceEMN$0,00003138−0,11%+0,69%+0,11%$0$118,58
7128HiverHIT$0,001062+0,11%+0,11%−0,20%$0$118,55
7129MMX NetworkMMX$0,02474−0,23%+2,91%+4,00%$0$118,13
7130Fighting CatFCAT$0,000003873−0,15%−7,03%−21,15%$0$117,97
7131Bullish GridBGRID$0,0002758−0,17%0,00%0,00%$0$117,52
7132Feels Good ManGOOD$0,000007999−0,11%0,00%0,00%$0$117,23
7133GITHOOKGITHOOK$0,0000002458−0,11%+0,11%0,00%$0$117,02
7134Udin din din dunUDIN$0,00002259+1,00%+1,97%−16,79%$0$116,74
7135Thaler Group CompanyTGCO$0,004527−0,15%+0,92%−4,27%$0$116,35
7136TonCapyTCAPY$0,00000003676+0,01%+7,00%−71,39%$0$116,18
7137JOJOJOJO$0,000000478−0,17%0,00%0,00%$0$116,08
7138Hesai Group Tokenized Stock (Coinbase)HSAIC$11,080,00%−1,94%−21,84%$0$115,95
7139GIGGLE CATGICAT$0,002245−0,16%−0,21%−9,02%$0$115,73
7140UnihoodUNIHOOD$0,00002145−0,15%0,00%−21,73%$0$115,59
7141Arrow AirARROW$0,1469+0,07%−0,08%−2,51%$0$115,42
7142ETFX FinanceETFX$0,02231−0,11%0,00%0,00%$0$114,63
7143NeonNekoNEKO$0,00006364+0,01%−1,74%+3,97%$0$114,57
7144PEPETON PETON$0,00001321−0,40%−31,87%0,00%$0$114,52
7145HugeWinHUGE$0,001515+0,01%+0,02%−0,02%$0$114,18
7146Archibald BrownARCHIBROWN$0,00000843−0,29%+2,64%−17,42%$0$114,14
7147NormieNORMIE$0,001051−0,31%+2,84%−9,56%$0$114,09
7148POSXPOSX$0,1911+0,01%+4,43%+418,64%$0$113,94
7149DeFi Traded FundDTF$0,00045890,00%0,00%−1,13%$0$113,62
7150PeepaPEEPA$0,0000000002313−0,11%0,00%−3,89%$0$113,34
7151Robinhood Payments ProtocolRPP402$0,000007545−0,06%−3,39%−10,57%$0$112,26
7152CoresRentCORES$0,000005745−0,15%+0,74%−46,71%$0$111,97
7153BITCOIN FUTUREBTCF$0,01976+0,01%+0,46%−3,89%$0$111,87
7154GachaPadGACHA$0,00002514+0,13%−18,46%−65,35%$0$111,85
7155RoaringPepeRPEPE$0,0000144−1,09%−3,66%−6,01%$0$111,21
7156Chipotle Mexican Grill Inc (Backpack)CMG$31,830,00%+0,01%+15,11%$0$111,44
7157SagittariusSAGIT$0,00005693−0,29%0,00%−0,79%$0$111,29
7158GOTMGOTM$0,0007763+0,03%−0,24%−12,22%$0$110,32
7159Project HiveHIVE$0,00009008−0,15%−0,73%−19,95%$0$109,43
7160WAPOWAPO$0,000000000007102−0,17%−11,31%−31,85%$0$109,38
7161ETFSwapETFS$0,0002221−0,11%+5,10%+12,70%$0$109,36
7162Attention TokenATTN$0,00064090,00%−0,88%−2,10%$0$109,20
7163BOBABOBA$0,0183+0,55%−1,08%−5,18%$0$109,67
7164startupSISTARTUPSI$0,000004877−0,29%+3,05%−23,68%$0$108,83
7165TRUMP’S HATMAGA$0,00002279−0,29%−3,62%0,00%$0$108,80
7166Business CoinBUSINESS$0,0001798−0,11%+0,94%+0,31%$0$108,70
7167Mythical Mammalian ReptibirdGOOFRECK$0,000006148−0,29%−1,19%0,00%$0$108,47
7168SackFurieSACKS$0,000008398−0,11%0,00%0,00%$0$108,08
7169CARBON REDITCO2$0,001322−0,46%−0,54%−3,72%$0$108,00
7170Hen EggHEGG$0,005747+6,45%−4,64%−95,25%$0$165,85
7171Naven NetworkNAVEN$0,00008811−0,08%+2,00%+6,99%$0$107,59
7172NezukoNEZUKO$0,0000001267−0,11%0,00%0,00%$0$107,29
7173ARTSTEDARTS$0,00002277−0,15%0,00%0,00%$0$107,29
7174Liquid Staking TokenLST$147,84−0,29%−1,32%−6,78%$0$106,64
7175GemPadGEMS$0,0005206−0,17%0,00%0,00%$0$106,46
7176Ryo CurrencyRYO$0,0030440,00%−12,07%−3,37%$0$106,14
7177Xitcoin$XTC$0,0001622−0,16%−0,02%−10,98%$0$105,90
7178jupiter lend JUPUSDjlJUPUSD$1,050,00%+0,04%+0,17%$0$105,84
7179DupeDUPE$0,0005692−0,29%−2,29%−12,69%$0$105,55
7180Safe EnergyENERGYX$0,0000000001187−0,17%+69,02%+794,61%$0$105,26
7181IDLE ProtocolIDLE$0,0001084−0,29%−3,61%−16,33%$0$105,27
7182CookieCOOK$0,00008995−1,47%−1,07%−13,22%$0$103,83
7183cyber.solCYBER.SOL$0,00001902−0,29%−3,02%+21,40%$0$104,51
7184Banco Santander, S.A. Tokenized Stock (Coinbase)SANC$10,850,00%−1,58%−17,95%$0$104,46
7185PakcoinPAK$0,00233−0,02%−13,32%−4,15%$0$104,44
7186The Voter DogMAYA$0,000006661−0,29%−0,69%−7,67%$0$104,40
7187Symbient LifeLIFE$0,00008214−0,29%+3,38%−33,49%$0$104,06
7188Move DollarMOD$0,9891+0,01%+0,26%−1,11%$0$104,07
7189ZokiZOKI$0,0008198−0,56%0,00%+18,17%$0$103,61
7190ApeSwap FinanceBANANA$0,0000000001326−78,58%+0,28%−4,97%$0$102,38
7191CLever TokenCLEV$1,91−0,11%+1,15%0,00%$0$102,74
7192feeless coinFEELES$0,000006735−0,15%0,00%0,00%$0$102,64
7193EthereumMaxEMAX$0,0000000001746−0,11%+1,82%−6,19%$0$102,23
7194Spettro - AI Agent CLISPETTRO$0,000006665+0,95%+4,27%−5,64%$0$102,15
7195Baby ShibBABYSHIB$0,00001978−0,22%−1,19%+0,63%$0$102,12
7196BaseUncBASEUNC$0,00001948−0,15%+2,92%−9,30%$0$101,86
7197PossumPOSM$0,00002777−0,15%−0,39%−9,28%$0$101,64
7198Swit-ccSWIT-CC$0,03694+0,01%0,00%0,00%$0$101,49
7199MuzzleTokenMUZZ$0,00001285−0,11%+6,21%0,00%$0$101,45
7200Dancing Lizard CoinLIZD$0,000000000005343−0,38%−0,44%−5,52%$0$101,04
7201Z Gen CoinZGC$0,06878−0,07%−0,01%−5,14%$0$101,41
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog