Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 68 av 111Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
11 041 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
6705ArcKitAKIT$0,00002064−0,01%−3,98%−41,98%$0$280,95
6706PEPE-POWPEPEW$0,000001011+0,03%−9,52%+27,89%$0$280,46
6707GoldenWsppGWSPP$0,001079−95,99%+3,47%−4,19%$0$21,66
6708SAIKO INUSAIKO$0,0000002292+0,40%+4,60%−13,87%$0$277,62
6709SAFE POINT TOKENSPT$0,0001382−0,09%−4,08%−21,27%$0$277,52
6710omoOMO$0,000009186+0,31%−0,19%0,00%$0$276,23
6711Costco Wholesale (Backpack Securities)COST$1 009,74+0,07%−0,05%+0,67%$0$280,45
6712Play Solana TokenPLAY$0,00059230,00%−2,21%+1,38%$0$275,07
6713AssangeDAOJUSTICE$0,00005292+0,36%+2,45%−8,90%$0$274,46
6714SETZSETZ$0,0000006602+0,40%+2,24%−9,78%$0$274,28
6715AUREONAUREON$0,00003332−4,15%−8,76%−34,99%$0$272,29
6716IAPED TOKENIAPED$0,0002187−0,09%−11,76%−34,13%$0$272,21
6717EICOINEICOIN$0,001519−0,05%+0,08%−4,63%$0$272,00
6718memefiMEMEFI$0,000009379+0,16%−10,19%−17,04%$0$270,24
6719Small ThingST$0,001412+0,42%+0,56%+4,64%$0$269,67
6720XClawXCLAW$0,0005991−0,09%−0,73%−7,16%$0$269,34
6721TA FUNDTA$0,00001833+0,39%−2,36%−36,58%$0$269,35
6722HUNTHUNT$0,08571+0,36%+0,64%−6,57%$0$276,17
6723Paws of SherwoodPAWS$0,00001854−0,02%+1,12%−23,41%$0$267,28
6724Hyper BullHBULL$0,00003787+0,17%−3,18%−9,79%$0$267,03
6725The Boeing Company (Backpack Securities)BA$170,81+0,05%−0,37%−9,12%$0$272,44
6726PunchCardPUNCH$0,00002926+2,08%−3,68%−17,42%$0$266,78
6727Crypto Asset Governance AllianceCAGA$0,000021880,00%+2,95%0,00%$0$266,37
6728uPXUPX$0,00001363+0,03%+0,82%+7,03%$0$266,10
6729TribesTRIBES$0,0001438+0,39%0,00%−33,01%$0$265,81
6730ChihuahuaHUA$0,000000001292−0,09%−0,96%−7,32%$0$265,35
6731Hoosat NetworkHTN$0,00002190,00%+0,01%+1,97%$0$264,74
6732TIWI CAT (BSC)TWC$0,0000000003818−0,09%+1,87%−1,34%$0$263,42
6733Three Kingdoms3KDS$0,00047110,00%+0,20%+1,44%$0$263,43
6734MicrocatMICRO$0,00001617+0,16%−5,61%−11,26%$0$259,72
6735Dacity Coin (dacitycoin.bar)DACITY$0,0000001339−0,09%−38,39%0,00%$0$262,69
6736XPXXPX$0,0001244−0,09%−6,89%−7,75%$0$262,46
6737the penny has been retiredPENNY$0,000006628+0,16%0,00%0,00%$0$262,28
6738ScribeSCRIBE$0,00001041+0,16%+0,33%−20,24%$0$261,58
67391clawAI1CLAWAI$0,000002696+0,40%+0,75%−18,71%$0$261,50
6740Marvell tokenized stock (xStock)MRVLX$176,20+0,08%−11,78%−26,58%$0$261,31
6741Triple PlusTPT$0,01106−0,04%−4,02%−22,09%$0$260,77
6742Crypto ParadiseSEAL$0,002991+0,39%+0,81%+7,37%$0$260,81
6743TrumpCoinDJT$0,00000005401+0,40%+1,02%0,00%$0$260,72
6744ColendCLND$0,030420,00%−12,84%−5,46%$0$260,69
6745ArbiNYANNYAN$0,0009114+0,40%0,00%−12,31%$0$259,82
6746LBRTYLBRTY$0,007904+0,09%−0,05%+30,38%$0$259,39
6747CartridgeCARTRIDGE$0,000006926+0,02%−1,47%−64,81%$0$259,24
6748Larry Pink's Pool PartyLPPP$0,00007136+3,09%−13,35%−26,92%$0$260,53
6749 Rosecoin ROSE$0,0602−0,53%+7,98%−7,31%$0$257,63
6750CUZJUSTCUZ$0,00002464−0,09%0,00%0,00%$0$257,67
6751XCoinsXCOINS$0,000007885+0,39%−10,31%−17,73%$0$257,04
6752MemeinatorMMTR$0,0000335+0,40%0,00%0,00%$0$256,52
6753ImpulseIMPS$0,0001598+0,39%−1,42%−20,26%$0$256,23
6754TQQQ tokenized ETF (xStock)TQQQX$125,10+0,09%+0,13%+74,62%$0$255,77
6755BlockAura BEPTBAC$0,03686−0,09%+13,51%+21,16%$0$255,71
6756USD1DOGEUSD1DOGE$0,00001212−0,03%0,00%−9,69%$0$255,53
6757TypeAITYPE$0,03484+0,40%+1,46%+47,18%$0$254,63
6758Johnson & Johnson (Backpack Securities)JNJ$274,78+0,09%−0,26%+5,27%$0$254,12
6759Bit Hotel TokenBTH$0,0001124−0,05%+0,18%−5,78%$0$254,04
6760Smart PocketSP$0,000006269+0,16%+12,63%−38,65%$0$253,83
6761Base JuiceBASEJUICE$0,0001788−0,49%−11,13%−9,73%$0$253,71
6762INMUINMU$0,00002028+0,16%−5,23%−19,98%$0$252,90
6763The Bitcoin KillaKILLA$1,78+0,16%+0,82%−39,01%$0$252,09
6764Bretter BrettBRETT$0,0000001506+0,40%+1,31%−6,94%$0$251,19
6765HILOHILO$0,003906+0,40%+2,32%0,00%$0$251,17
6766Bitcoin20BTC20$0,005585+0,40%0,00%−10,29%$0$251,13
6767Magic Internet MoneyMIM$0,00004628+0,16%−0,28%−27,69%$0$250,82
6768MASTRMASTR$0,0002001+0,16%+1,70%−3,24%$0$250,81
6769Monsta Infinite TokenMONI$0,0003752−0,05%+0,14%−9,52%$0$250,61
6770Wormhole Bridged WETH (Monad)WETH$2 263,58+0,44%+0,90%−4,36%$0$249,83
6771Crafting FinanceCRF$0,000094110,00%+2,46%−1,87%$0$246,23
6772GH0STGH0ST$0,00001493+2,45%−32,97%−83,03%$0$251,31
6773Communist CatCCAT$0,000008604−0,53%+8,64%−27,62%$0$245,55
6774FinTechAIFNA$0,09413−0,04%+0,01%+1,47%$0$244,53
6775XEN Crypto (Base)CBXEN$0,000000000008378+0,35%−17,62%−17,53%$0$243,64
6776MollyMOLLY$0,00002063+0,40%+0,26%−3,86%$0$243,49
6777JUICE LEEJUICELEE$0,000009876+0,16%−3,99%−28,96%$0$242,63
6778LoomDeskLOOM$0,00021520,00%−1,93%+61,24%$0$242,69
6779My Paqman CoinMPC$0,00000001618−37,21%−23,94%−89,20%$0$241,12
6780ClawdCLAWD$0,00001273+0,16%0,00%0,00%$0$241,90
6781KING MYCOMYCO$0,0001588+0,16%−1,10%−3,83%$0$248,41
6782PikaPIKACHU$0,000000003673+0,40%+1,02%+19,55%$0$241,45
6783DNAxCATDXCT$0,014840,00%−1,90%−3,11%$0$241,20
6784Kalshi PreStocksKALSHI$899,88−0,17%−0,22%−1,00%$0$240,30
6785Infosys Limited Tokenized Stock (Coinbase)INFYC$12,15−0,01%−2,35%−5,32%$0$239,88
6786SpotSPOT$0,1226−0,01%−0,25%−21,93%$0$238,26
6787MARSMARS$0,00003177+0,16%−1,71%+15,00%$0$238,12
6788ConsumerFi ProtocolCFI$0,0005699−0,01%+0,28%−1,73%$0$237,60
6789Bitget Wallet TokenBWB$0,151+0,01%+3,25%−2,19%$0$237,61
6790Secure LegionSECURE$0,00001398+0,16%−6,00%−6,86%$0$237,41
6791EMITEMIT$0,1831+0,04%+2,24%+3,16%$0$237,38
6792Akita Inu [OLD]AKITA$0,000000004136+0,19%+5,04%−2,43%$0$237,25
6793XBTXBT$0,0000891+0,17%−3,76%−5,38%$0$235,52
6794Mini DonaldBARRON$0,00007286+0,40%−0,62%0,00%$0$235,60
6795GLHFStrategyGLHFSTR$0,00011+0,39%+0,42%−62,91%$0$235,17
6796Solana Wolf PackSWP$0,0000566+0,16%0,00%−0,08%$0$234,98
6797American CoinUSA$0,0000001136+0,16%−0,41%−6,60%$0$234,69
6798BUILDBUILD$0,01173−3,75%−2,71%−4,19%$0$233,64
6799TROLLIONSTROLLIONS$0,0001021+0,17%−8,41%+14,95%$0$233,32
6800KRABBYKRABBY$0,0001029+0,16%−2,37%0,00%$0$233,09
6801Claw’dCLAWD$0,0000002017+0,40%0,00%−17,58%$0$232,99
6802Punk AuctionPAST$0,2109+0,39%+0,89%0,00%$0$232,44
6803MINAMINA$0,0594+1,89%+1,71%−7,04%$0$7,48k
6804Nobody SausageNOBODY$0,0003527−1,39%−1,36%−4,69%$0$230,86
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog