Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 56 av 116Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
11 547 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
5501Binance bibiBIBI$0,0002136+0,17%+0,13%−4,11%$0$11,51k
5502IBM Tokenized Stock - RealityRIBM$257,79+0,44%0,00%0,00%$0$5,91 mill.
5503ILITYILY$0,1085+0,82%+7,16%+39,43%$0$245,67k
5504Scam AltmanSCAM$0,0001155−0,86%+0,46%−10,38%$0$2,96k
5505USDPT | Western Union StatisticsUSDPT$0,9999+0,01%−0,04%+0,01%$0$243,17k
5506Wrapped ILCOINWILC$0,0009302+0,17%−8,22%−4,74%$0$1,66k
5507American Express Tokenized Stock (Ondo) AXPON$323,75+0,20%+0,64%+1,42%$0$242,00k
5508Idle Tribe EraITE$0,001374+0,15%−1,69%−5,42%$0$864,72k
5509SANTASANTA$0,002795+0,42%−12,45%+1,69%$0$11,61k
5510UnihoodUNIHOOD$0,00002319+0,30%+7,83%0,00%$0$1,01k
5511TPTUTPTU$0,05228+0,08%+0,61%+0,01%$0$11,68k
5512StandX DUSDDUSD$0,9875−0,20%−0,60%−0,99%$0$861,45k
5513Western Digital Tokenized Stock (Ondo)WDCON$372,28−0,28%+1,05%+5,80%$0$238,28k
5514ArtMeta$MART$0,0008−1,37%−4,68%−3,86%$0$1,66k
5515Aark DigitalAARK$0,0006394+0,01%+1,13%−14,66%$0$11,85k
5516AQA TokenAQA$0,0001124+0,01%+3,68%+23,48%$0$3,00k
5517ASTEROIDASTEROID$0,00004341+0,42%−2,10%−14,21%$0$1,27k
5518ProShares UltraPro Short QQQ Tokenized Stock (Ondo)SQQQON$41,94−0,41%0,00%+7,40%$0$11,90k
5519Kodiak FinanceKDK$0,07783+0,22%−0,99%−8,13%$0$3,03k
5520RiserRIS$0,0005929+0,41%+0,43%−2,57%$0$11,98k
5521Staked TRXSTRX$0,40720,00%+0,82%−3,62%$0$2,22 mill.
5522Donna DollarsDONNA$0,0005239+0,28%+16,75%0,00%$0$12,00k
5523rats(Ordinals)RATS$0,00001445+0,88%−5,03%−18,84%$0$858,40k
5524RelicRELIC$0,00002097−24,21%−24,99%+193,71%$0$12,05k
5525ColizeumZEUM$0,00005059−5,95%−6,21%−5,16%$0$1,10k
5526SoundHound AI (Ondo Tokenized) SOUNON$4,26+0,17%+1,27%−2,12%$0$232,93k
5527Intel Tokenized Stock (Ondo)INTCON$66,03+1,36%+0,41%−26,94%$0$1,07 mill.
5528LightLinkLL$0,0006892+1,52%+1,03%−23,62%$0$12,44k
5529Are Ya Winning, Son?SON$0,00002207+0,42%+1,35%+50,05%$0$1,68k
5530LemonLEMX$5,14−2,45%−5,99%−6,69%$0$12,38k
5531world.xyzWORLD$0,0001032+0,47%+0,01%−25,17%$0$3,07k
5532Oracle tokenized stock (xStock)ORCLX$129,38−2,25%−2,93%+0,32%$0$1,28k
5533UdaoUDAO$0,06008+0,20%+2,10%−17,45%$0$12,55k
5534PhenomPHNM$0,8484−0,55%−2,01%−7,36%$0$3,07k
5535HedgehoodHEDGE$0,0006775−1,79%+3,19%−4,30%$0$12,57k
5536Jupiter USDJupUSD$1,00+0,03%+0,01%+0,07%$0$2,20 mill.
5537VowVOW$0,03471+1,39%+7,28%−3,57%$0$228,60k
5538frongFRONG$0,002255−1,88%−2,87%+10,02%$0$834,07k
5539AGENT CITYAGENT CITY$0,00008585+0,63%+6,23%+257,36%$0$12,50k
5540ZugacoinSZCB$0,06204+0,11%−1,22%−14,12%$0$1,05k
5541Ranch WorldRANCH$0,00008826−3,47%+12,97%0,00%$0$12,48k
5542uncUNC$0,0002422+0,42%+2,76%−19,91%$0$3,10k
5543Centel (centel.io)CNT$0,1131+0,07%+0,14%+0,62%$0$2,19 mill.
5544GloamGLOAM$0,9223−3,85%−5,67%−40,93%$0$71,00k
5545Wrapped Ether (Mantle Bridge)WETH$2 293,41+0,66%+1,51%−1,34%$0$228,30k
5546Ayni GoldAYNI$0,2745+0,01%−0,22%−0,89%$0$3,12k
5547Oracle Meta TechnologiesOMT$0,0005653−0,52%+2,49%−10,43%$0$12,86k
5548STONKSTONK$0,116+0,41%−8,78%−13,58%$0$5,58 mill.
5549LotosLTS$0,00885+0,01%−1,88%−2,21%$0$12,88k
5550Dell Technologies (Backpack Securities)DELL$433,68+0,03%+2,15%−5,91%$0$3,13k
5551NetNetNET$159,59+0,07%+0,21%+1,72%$0$12,96k
5552OPENOPEN$0,0001139+1,51%−4,77%−31,65%$0$1,69k
5553Bullish DegenBULLISH$0,0002972+0,42%+3,48%−9,30%$0$12,98k
5554STASIS EUROEURS$1,12+0,03%−0,28%−0,30%$0$3,14k
5555PaladeumPLB$0,1342−0,07%−0,12%−15,20%$0$13,06k
5556GoodDollarG$$0,0001146−0,04%+0,10%+0,93%$0$1,11k
5557Loaded LionsLION$0,001124+0,53%−1,53%−5,57%$0$12,93k
5558Pro TokenPRO$6,64−0,13%−3,60%−15,95%$0$816,83k
5559SurplusLLMSURPLUS$0,0002742+0,25%−13,35%+156,94%$0$13,22k
5560Base Bridged SOL (Base)SOL$94,28+0,50%−0,69%−7,50%$0$2,11 mill.
5561Utility NexusMindUNMD$0,000441+14,21%−0,07%+0,16%$0$13,23k
5562Bloom Energy (Ondo)BEON$208,53+1,35%0,00%+0,01%$0$3,16k
5563K Pop Click CoinKPC$0,001643−0,05%+5,47%+10,71%$0$13,25k
5564FluentBLEND$0,04996+0,76%−2,88%−1,93%$0$5,44 mill.
5565DCAIDCAI$0,9095+0,31%−0,45%−9,09%$0$13,28k
5566WeCoOwn RewardsWCX$0,0000168+0,30%+0,72%−1,59%$0$18,35k
5567Intel tokenized stock (xStock)INTCX$66,35+4,27%+0,05%−23,60%$0$13,30k
5568NEFE CoinNEFE$0,0009323−0,04%+2,94%−8,29%$0$1,70k
5569SolanaPrimePRIME$0,1609+0,13%−1,39%−8,82%$0$3,18k
5570AIHubAIH$0,07357−4,54%−2,16%−22,56%$0$5,97k
5571Australian Safe ShepherdASS$0,0000000007613+0,28%+0,20%+0,18%$0$53,17k
5572Break And ReclaimBAN$0,04693−1,29%−12,31%−28,36%$0$221,44k
5573KOGEKOGE$61,76+0,12%−0,43%−2,55%$0$1,03k
5574SuperCells TokenSCT$0,0003459+1,35%−1,60%−7,72%$0$13,40k
5575CommonwealthCWU$0,003422+0,42%−1,05%−10,67%$0$3,18k
5576AvalonAVA$0,3052−0,51%−0,47%−15,16%$0$516,08k
5577Chinchilla HatonHATON$0,00002358+0,05%−2,08%−10,28%$0$1,71k
5578VinciVINCI$9,66+0,12%−0,31%−3,10%$0$218,57k
5579ClawBank$CLAWBANK$0,0000069+0,31%−4,36%+37,25%$0$3,23k
5580KintaraKINS$0,0003286+2,25%+4,32%−15,41%$0$13,58k
5581TypeAITYPE$0,03792+0,33%+8,69%+45,33%$0$1,29k
5582QubeticsTICS$0,0004584−0,43%−5,79%−32,69%$0$13,67k
5583Ten Best CoinsTBC$8 682,19+0,32%−0,31%−1,82%$0$790,74k
5584RAMCOINRAM$0,00001741+7,29%+19,87%0,00%$0$13,71k
5585HTX Beacon ETHBETH$2 286,42+0,15%+2,42%−0,80%$0$2,06 mill.
5586Seba TokenSEBA$0,0003575+0,01%−0,04%+0,57%$0$13,75k
5587STARMANSTARMAN$0,0000653+0,31%−6,44%−24,26%$0$3,27k
5588CoreXCRX$0,07474+0,06%0,00%+0,04%$0$207,54k
5589BaseUSDPUSDP$0,0000002586+0,31%−11,16%−15,41%$0$1,11k
5590Pepper The RaccoonPEPPER$0,00009185+1,79%−3,22%−39,21%$0$14,24k
5591Trapix TokenTRPX$0,0125−2,49%−4,32%−8,34%$0$759,65k
5592PunkStrategyPNKSTR$0,008944+0,28%−0,54%−16,10%$0$13,96k
5593SPARKLIFESPS$0,0000009767−0,09%−0,34%+1,92%$0$1,73k
5594Flipr.betFLIPR$0,00181+1,42%+0,71%−1,97%$0$13,98k
5595MarlinPOND$0,001244+0,04%−1,87%−14,73%$0$742,09k
5596MixinXIN$49,48+0,08%+1,71%−4,36%$0$14,05k
5597ADIADI$8,01−0,01%−0,37%−0,44%$0$4,89 mill.
5598Korean Chicken ProtocolKFC$0,02267+0,01%+0,31%+0,50%$0$14,09k
5599Swirl CashSWIRL$0,05049+0,17%0,00%0,00%$0$3,32k
5600DinastycoinDCY$0,0008567+0,37%−0,08%−2,99%$0$1,73k
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog