Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 45 av 111Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
11 007 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
4402ARK DeFAIARK$6,41+0,18%+1,41%+1,02%$0$4,58 mill.
4403WISHBONEWISHBONE$0,0001952−5,15%−15,61%+2,76%$0$8,02k
4404AxyCoinAXYC$1,42−0,10%−1,14%−23,10%$0$27,60k
4405TITAN XTITANX$0,00000004747−0,11%+4,89%+1,32%$0$7,88k
4406EurocoinTokenECTE$0,1041−0,77%−1,96%−6,04%$0$58,60k
4407DRX TokenDRX$0,0014510,00%+4,82%−7,56%$0$7,78k
4408syrupUSDTSYRUPUSDT$1,15+0,01%+0,04%+0,06%$0$302,55k
4409LooksCoinLOOK$0,0073370,00%+0,07%+0,16%$0$7,57k
4410KNOTSKNOTS$0,003991+4,65%−15,06%+3,51%$0$76,79k
4411HeavyPulpHEAVYPULP$0,0003153−0,73%−3,39%−1,76%$0$7,46k
4412Forest Road USDfrUSDFR$1,000,00%+0,04%+0,05%$0$26,37k
4413Digital YUANYUAN$0,006294+0,01%+0,02%−0,02%$0$7,33k
4414EtherpartyFUEL$0,0007186−0,68%−3,77%−9,18%$0$56,94k
4415Circle Internet Group • Arc TokenCRCL$87,17+5,17%+20,88%+3,59%$0$7,24k
4416Bucket USDUSDB$0,9988+0,05%+0,02%+0,02%$0$25,76k
4417TG CasinoTGC$0,139+0,05%−1,11%−5,46%$0$7,15k
4418JPY Coin (jpyc.co.jp)JPYC$0,006328−0,05%−0,16%−0,32%$0$132,02k
4419GGEZ1GGEZ1$0,08615−0,02%−0,04%+0,13%$0$7,00k
4420Zauthx402ZAUTH$0,001556−1,13%+0,94%+0,26%$0$25,35k
4421MedjoolMEDJ$0,02085+0,02%−0,89%−1,04%$0$7,00k
4422AcumenACM$0,2424−0,15%−1,80%−4,39%$0$55,55k
4423AviaCoinUS7$0,04682+0,01%+0,02%−0,02%$0$6,73k
4424Turbos FinanceTURBOS$0,00009916−0,01%−0,09%+0,02%$0$24,68k
4425NVIDIA Tokenized Stock (Ondo)NVDAON$204,78−0,05%−0,15%−3,85%$0$763,13k
4426Midnight EvergreenNIGHT$0,04052−0,36%+2,35%+6,51%$0$770,19k
4427Solvex NetworkSOLVEX$0,01568+0,01%+1,31%−22,67%$0$6,55k
4428SCARCITYSCARCITY$0,0107−0,16%+1,01%−0,18%$0$24,22k
4429Greatest Meme EverGME$0,0007572−2,02%−5,40%−36,60%$0$6,42k
4430BitlayerBTR$0,0451+0,39%−3,48%−18,79%$0$210,49k
4431VeriVault ChainVERV$0,4512+0,05%+1,50%+8,37%$0$6,34k
4432Procter & Gamble Tokenized Stock (Ondo)PGON$162,33−0,01%+0,45%−0,12%$0$23,95k
4433HedgehoodHEDGE$0,0006171−6,09%+5,87%−25,45%$0$6,21k
4434EarthBytEBYT$0,000000001367−0,25%−0,91%−4,86%$0$96,70k
4435Hachiko$HACHI$0,0000000006791−0,88%−6,20%−4,44%$0$6,09k
4436ILITYILY$0,112−3,38%+15,54%+51,32%$0$330,41k
4437Idle Tribe EraITE$0,001371−0,13%−0,34%−5,65%$0$866,29k
4438Pig FinancePIG$0,00000001498−0,05%−0,45%+1,95%$0$53,99k
4439Palantir Technologies Tokenized Stock (Ondo)PLTRON$184,76−0,07%+0,22%−5,42%$0$876,67k
4440ZeLoop Eco RewardERW$0,0000007306+0,01%+0,02%−0,02%$0$23,28k
4441老子 (Laozi)老子$0,0004673−0,22%−0,21%−20,18%$0$5,72k
4442ConocoPhillips Tokenized Stock (Ondo)COPON$156,74+0,01%+0,65%+1,33%$0$151,46k
4443熊猫头 (Panda head)熊猫头$0,0001622−0,01%−0,06%−35,02%$0$5,63k
4444SmartPaySMTP$0,03851+0,01%+0,02%−0,05%$0$22,82k
4445SeamlessSEAM$0,07228+0,01%+0,65%+0,76%$0$5,54k
4446CoinMarketCap 20 Index DTFCMC20$157,52+0,01%+0,23%−3,90%$0$229,29k
44474EVERLAND4EVER$0,0002473−0,02%+0,39%−3,96%$0$5,50k
4448Palantir tokenized stock (xStock)PLTRX$183,84−0,14%+0,21%−5,91%$0$22,21k
4449CRONUSCRONUS$0,005208−0,04%+1,31%−19,02%$0$5,34k
4450Dark MachineMXNA$0,005272−0,12%−1,01%+7,69%$0$132,39k
44517149$0,001737−0,33%−7,82%−21,96%$0$979,27k
4452Gamestop tokenized stock (xStock)GMEX$24,26−0,08%+0,01%−2,59%$0$198,91k
4453CapyboboPYBOBO$0,0004333−0,18%−0,59%−20,81%$0$993,95k
4454USDF - Global Fund DollarUSDF$1,00+0,01%0,00%−0,01%$0$50,11k
4455Tesla Inc. Tokenized Stock (Coinbase)TSLAC$399,34+0,03%−0,01%+7,44%$0$5,08k
4456OilX TokenOILX$106,84−0,17%−0,06%−0,38%$0$21,48k
4457Grand Theft Auto VIGTAVI$0,0001016−0,29%−5,35%+36,69%$0$4,92k
4458SEALCOINQAIT$0,001231+0,08%−5,14%−18,98%$0$72,68k
4459STON.fiSTON$0,4796−0,15%+0,82%−1,69%$0$4,90k
4460Sat RushRUSH$77,53−0,02%−2,11%+6,92%$0$21,04k
4461SanDisk Tokenized Stock (Ondo)SNDKON$1 151,91−0,09%−0,27%−7,83%$0$1,04 mill.
4462CaspiusCAS$0,004933−0,07%+0,01%−0,11%$0$48,87k
4463ControlCTRL$0,0003012−0,15%+10,62%0,00%$0$4,74k
4464SectoraSECT$0,1053+0,01%+0,06%+0,20%$0$20,71k
4465ArrowARROW$0,2447+0,21%+7,61%−15,45%$0$1,05 mill.
4466AITSAITS$0,000000000005994−49,99%−24,98%−99,75%$0$119,41k
4467The DogestarSIRIUS$0,0002856−1,80%+9,35%+3,78%$0$4,59k
4468PwrAIPWRA$0,1879+0,02%−0,20%−2,56%$0$19,85k
4469HellhoundHELL$0,00304+0,03%+15,65%−6,97%$0$4,45k
4470Micron Technology Tokenized Stock - RealityRMU$894,82+0,16%0,00%0,00%$0$47,87k
4471Memory cow MooMOO$0,0017+0,52%+0,91%+2,04%$0$1,09 mill.
4472Stake DAO CRVSDCRV$0,1548−0,24%−1,85%−19,00%$0$17,23k
4473Pro TokenPRO$7,00−0,17%−1,68%−14,12%$0$1,10 mill.
4474FIGHTFIGHT$0,004152−0,94%−1,42%+22,41%$0$71,37k
4475Profit BlueBLUE$0,008498−0,46%+2,39%−3,45%$0$1,12 mill.
4476Mei FlexMF$0,1482+0,42%+0,90%−1,54%$0$29,55k
4477FoxsyFOXSY$0,00256−0,32%+1,67%−8,78%$0$1,15 mill.
4478BITO CoinBITO$0,14390,00%−0,41%−1,36%$0$46,19k
4479Cross-Chain DAOCCDAO$0,000254−0,27%+1,36%−2,87%$0$4,07k
4480iShares MSCI South Korea Tokenized ETF (Ondo)EWYON$152,88−0,47%−0,31%+1,15%$0$378,44k
4481xmas cultXMAS$0,0001182−1,58%+1,47%+90,98%$0$4,01k
4482HashKey Platform TokenHSK$0,08745+0,33%−0,60%−0,82%$0$133,30k
4483IREN Tokenized Stock (Ondo)IRENON$24,230,00%+0,26%−2,80%$0$1,21 mill.
4484MORI COINMORI$0,003444+0,36%+1,50%+11,31%$0$18,23k
4485UBIUBI$0,0000007632+0,11%−19,29%−28,10%$0$3,70k
4486SODAX (sodax.com)SODA$0,007940,00%−6,37%−15,53%$0$45,72k
4487throneTHRONE$0,000449−0,41%+7,34%−15,34%$0$3,77k
4488WebKey DAOWKEYDAO$0,316+0,03%−0,13%−1,22%$0$17,89k
4489CargoXCXO$0,1421−0,12%+3,58%−1,88%$0$3,66k
4490boarBOAR$0,000003563+0,85%+14,62%−20,66%$0$70,35k
4491Raydium CatRAYCAT$0,0004295−0,52%+0,58%−1,09%$0$3,60k
4492YFSX TokenYFSX$1 364,12−0,06%+0,17%+1,76%$0$17,75k
4493TrumPOWTRMP$0,0000007942−0,25%−12,91%−22,71%$0$3,54k
4494QenisQENIS$0,0007556+0,56%+0,36%+743,64%$0$43,61k
4495StockRipRIP$0,0005192−0,15%+6,30%+30,58%$0$3,48k
4496Gold StandardBAR$0,2408+0,01%−1,19%−7,32%$0$17,54k
4497CodexFieldCODEX$0,1588−2,98%+8,32%+57,54%$0$3,44k
4498EverValueEVAL$42,710,00%+0,32%−3,99%$0$94,27k
4499Newrails EuroEURW$1,12+0,02%+0,03%−0,33%$0$1,38 mill.
4500BRL1BRL1$0,1824+0,06%−0,30%−8,44%$0$417,19k
4501Base Bridged SOL (Base)SOL$95,44−0,26%−1,31%−6,83%$0$1,39 mill.
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog