Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 16 av 91Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
9 084 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
1501Swell NetworkSWELL$0,0006917−0,12%−2,63%−3,44%$900,64k$386,91k
1502Dar Open NetworkD$0,0017+35,08%+33,94%−9,57%$1,06 mill.$1,89 mill.
1503Abyss TokenABYSS$0,003952−0,17%−2,06%−4,75%$903,77k$38,33k
1504Clore.aiCLORE$0,00159+0,09%+1,66%−15,99%$894,83k$66,72k
1505Biconomy Exchange TokenBIT$0,000002361−0,36%−1,06%−1,58%$879,38k$871,23k
1506NFPromptNFP$0,001838−0,01%+0,03%−0,02%$869,05k$49,76k
1507AIOS FoundationAIOS$0,002587−2,64%−7,80%−11,32%$863,64k$5,13k
1508jeo bodenBODEN$0,001249+1,24%+15,45%+5,91%$862,26k$25,31k
1509HookedHOOKED$0,0009467−0,43%−30,22%+81,69%$866,26k$286,47k
1510PluginPLI$0,0021+0,14%−9,96%−42,93%$860,90k$14,86k
1511Camelot TokenGRAIL$28,56−0,53%−4,89%−9,97%$858,35k$1,16k
1512SUKUSUKU$0,004806−0,06%−0,08%−1,13%$857,36k$29,93k
1513NestreeEGG$0,0003003+0,04%+0,50%−13,06%$869,38k$97,08k
1514Burnie SendersBURNIE$0,0008794+4,28%+29,36%−32,05%$861,81k$386,33k
1515ReddCoinRDD$0,0000246+0,48%−2,38%−12,45%$851,17k$6,64k
1516AirSwapAST$0,004855−0,14%−5,77%−8,60%$847,05k$17,65k
1517Strawberry AIBERRY$0,008437−0,43%−1,79%−12,71%$843,70k$2,87k
1518Ancient8A8$0,004342−0,25%+1,75%−7,81%$842,32k$171,04k
1519League of TradersLOT$0,005607−0,48%+0,76%−1,74%$841,01k$128,08k
1520Bitcoin on BaseBTCB$0,05362−0,43%−3,91%−7,04%$838,02k$1,67k
1521WHYWHY$0,000000001983−1,14%−2,32%−1,08%$833,07k$1,17k
1522ManadiaUMXM$0,01755−0,54%−13,11%−44,40%$824,97k$3,57 mill.
1523V SystemsVSYS$0,0002507+0,01%−0,64%+0,42%$819,20k$456,59k
1524Chill HouseCHILLHOUSE$0,0008176−0,19%−4,25%−21,65%$817,43k$5,37k
1525ALTAVATAVA$0,001602−0,27%+0,68%−0,26%$815,01k$53,88k
1526Ethy AIETHY$0,0008944−0,08%−0,66%−10,49%$813,91k$4,48k
1527ShoggothSHOGGOTH$0,0008138+0,36%+0,24%−6,45%$813,77k$1,54k
1528Mistery On CroMERY$0,000001964−0,22%−4,08%−8,26%$805,94k$2,03k
1529VoxiesVOXEL$0,003822−0,87%−4,04%−5,25%$804,40k$15,83k
1530Napoli Fan TokenNAP$0,1852−0,43%+2,20%−1,93%$800,14k$109,75k
1531SendSEND$0,0007984+7,02%−14,80%−47,50%$798,04k$972,74k
1532Base GodTYBG$0,000006462−0,27%−2,53%−19,82%$794,48k$1,48k
1533MIUMIU$0,0000000008789−0,02%+0,01%+46,61%$790,99k$12,29k
1534BeatSwapBTX$0,003512+0,02%−0,86%−75,12%$789,28k$7,05k
1535AlienbaseALB$0,004294−0,42%+2,44%+0,52%$788,70k$3,97k
1536DeLoreanDMC$0,0002907+0,79%+0,10%−9,02%$787,23k$163,80k
1537AlitasALT$0,006555−0,06%−0,94%−28,66%$786,56k$6,77k
1538Shina InuSHI$0,00000005607−0,39%−0,56%0,00%$783,00k$1,53k
1539DogeGFDOGEGF$0,00000000002818−0,40%+0,91%−2,04%$776,46k$1,40k
1540VerasityVRA$0,000008328−0,07%+5,69%+4,59%$775,90k$181,76k
1541SP500 tokenized stock (xStock)SPYX$774,36−0,11%−0,03%+0,50%$774,36k$7,00 mill.
1542BalanceEPT$0,0003004−0,03%−1,42%−12,70%$771,56k$172,18k
1543MochiMOCHI$0,0000007698−0,10%−4,80%−7,42%$769,83k$58,40k
1544BitcastBTS$0,0001935−0,01%+0,03%−0,04%$769,15k$1,44k
1545trencherTRENCHER$0,0007647−0,08%+6,93%−1,35%$764,58k$2,98k
1546AGENDA 47A47$0,0007606+0,35%+1,52%0,00%$760,56k$2,79k
1547MassaMAS$0,002656+0,04%+0,41%+1,02%$757,65k$118,25k
1548Hachiko InuHACHIKŌ$0,0007972+0,24%−1,51%−3,98%$754,17k$10,97k
1549ParePARE$0,0007541−0,78%+17,74%−42,13%$754,14k$68,54k
1550InsurAceINSUR$0,016780,00%+0,04%0,00%$753,38k$4,78k
1551Retard Finder CoinRFC$0,0007774−0,01%−0,20%+0,77%$747,45k$7,44k
1552NanoByte TokenNBT$0,00078560,00%−5,33%−3,89%$741,71k$2,40k
1553Vertiv Tokenized Stock (Ondo)VRTON$234,99−0,34%+11,25%+14,99%$741,62k$1,39 mill.
1554IBSIBS$0,0006853−0,15%+0,17%−1,16%$739,89k$86,25k
1555Vanar ChainVANRY$0,0005238−0,19%+1,45%−7,67%$735,47k$1,02 mill.
1556SigmaDotMoneySIGMA$0,005042−0,62%+0,85%+13,38%$731,13k$8,73k
1557SaitoSAITO$0,0003405−0,60%−2,97%−2,39%$726,23k$5,54k
1558ROKOROKO$0,000003693+0,23%−1,24%−4,02%$726,33k$41,93k
1559TCOM GlobalTCOM$0,0078520,00%−2,10%−0,65%$722,39k$446,38k
1560Dark EclipseDARK$0,0007222−4,12%−14,05%−29,21%$722,20k$1,01 mill.
1561ShardeumSHM$0,0000382−0,05%0,00%−0,34%$715,66k$112,88k
1562ObolOBOL$0,002177−0,39%+1,50%−17,55%$715,97k$63,18k
1563Argentine Football Association Fan TokenARG$0,05955+0,47%+1,04%−6,14%$710,71k$62,55k
1564Vita InuVINU$0,0000000007925+0,02%−1,68%−10,47%$708,22k$121,70k
1565RadiantRXD$0,00003385−0,06%−9,70%−10,47%$701,37k$19,10k
1566LOBO•THE•WOLF•PUP (Runes)LOBO$0,00003984−0,28%+47,75%−17,71%$697,35k$16,98k
1567Veil TokenVEIL$0,01082+2,62%+0,97%−6,13%$694,06k$4,05k
1568DexKitKIT$0,2307−0,26%−2,45%−5,38%$691,98k$2,72k
1569Petro PenguinsPENGO$0,0006919+2,24%−22,03%+30,79%$691,93k$9,45k
1570TermMaxTMX$0,004519−2,82%−29,54%−48,72%$690,57k$1,35 mill.
1571SHIBA ON BASESHIB$0,000000001009−0,28%−12,02%+38,14%$680,12k$2,21k
1572ScallopSCA$0,005947−0,40%−0,52%−14,29%$678,18k$18,39k
1573WagmiWAGMI$0,0004203−0,22%+0,30%−2,42%$677,05k$1,90k
1574ShadowSHADOW$1,09−0,61%+6,30%−21,79%$670,80k$4,84k
1575Pepe Unchained (New)PEPU$0,00004180,00%−3,79%−12,72%$668,77k$68,24k
1576HousecoinHOUSE$0,0006645−0,17%+5,64%−0,50%$663,68k$53,59k
1577HELLO LabsHELLO$0,0009051−0,47%−0,06%−6,59%$662,19k$58,45k
1578TEMCOTEMCO$0,0001663+0,92%+3,61%−2,49%$660,80k$222,60k
1579STAT STAT$0,01121−1,66%+1,56%−6,49%$649,24k$91,98k
1580NodeOpsNODE$0,004871−0,22%+1,12%−6,62%$649,74k$87,53k
1581SOEXSOEX$0,003456−0,01%+0,85%−0,97%$637,33k$9,12k
1582Oklo Tokenized Stock (Ondo)OKLOON$26,58−0,29%−4,39%+0,03%$618,99k$714,23k
1583ShareTokenSHR$0,000259−2,52%+1,51%+0,85%$613,95k$50,93k
1584Sogni AISOGNI$0,000789−0,66%+2,36%+15,61%$607,56k$16,83k
1585MAGA HatMAGA$0,000001477−0,43%−0,66%−6,27%$606,15k$1,08k
1586修仙 (XiuXian)修仙$0,0006058−0,27%+0,08%−7,43%$605,78k$4,30k
1587Brett (ETH)BRETT$0,008727−0,29%+9,19%+12,61%$605,82k$14,08k
1588Guild of GuardiansGOG$0,000896−0,20%−2,63%−11,44%$597,80k$1,24k
1589Areon NetworkAREA$0,0069920,00%−1,94%−1,42%$593,98k$2,21k
1590InfraredIR$0,002893+0,03%−1,73%−11,22%$592,98k$6,80k
1591ReservoirDAM$0,002963−0,10%−9,76%−5,39%$592,65k$5,92k
1592PirateCashPIRATE$0,02178−0,01%−1,46%−0,98%$591,51k$179,00k
1593Mayflower AI MAY$0,002413+3,72%−3,06%−10,93%$589,08k$31,00k
1594Arsenal Fan TokenAFC$0,124+0,07%−1,08%−4,37%$583,89k$57,69k
1595GPUnetGPU$0,0575−0,33%−0,79%−5,52%$584,73k$4,45k
1596SolamaSOLAMA$0,0008501−0,59%−2,27%−0,02%$574,45k$30,57k
1597AnomeANOME$0,01911+0,09%−0,29%+15,22%$573,41k$278,94k
1598Airbnb Tokenized Stock (Ondo)ABNBON$166,57+0,56%−0,67%−2,80%$567,66k$208,34k
1599Alfa Romeo Racing ORLEN Fan TokenSAUBER$0,1039−0,08%−1,70%−5,48%$568,73k$54,93k
1600Skull of Pepe TokenSKOP$0,003755−0,14%−1,02%+0,98%$563,30k$13,52k
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog