Layer 1 L1 코인 - 역대 최고가
Layer 1 L1 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.70% | |
| 2 |  Ethereum ETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.13% | |
| 4 |  BNB BNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.92% | |
| 7 |  Solana SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.57% | |
| 8 |  TRON TRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.87% | |
| 11 |  Hyperliquid HYPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.62% | |
| 22 |  Cardano ADA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.23% | |
| 24 |  Bitcoin Cash BCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.40% | |
| 25 |  Near Protocol NEAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.51% | |
| 31 |  Litecoin LTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.53% | |
| 33 |  Avalanche AVAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.20% | |
| 34 |  Canton Network CC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.60% | |
| 35 |  Sui SUI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.27% | |
| 38 |  Hedera Hashgraph HBAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.86% | |
| 39 |  Gram (prev. Toncoin) GRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.33% | |
| 43 |  Cronos CRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.94% | |
| 62 |  Fantom FTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.44% | |
| 88 |  Algorand ALGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.48% | |
| 90 |  Kaspa KAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.81% | |
| 91 |  Injective Protocol INJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.52% | |
| 94 |  Pi Network PI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 100 |  Filecoin FIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 108 |  Cosmos ATOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.92% | |
| 109 |  Aptos APT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.05% | |
| 117 |  Stable STABLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.41% | |
| 118 |  Flare Network FLR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.02% | |
| 140 |  Sei SEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.98% | |
| 144 |  Tezos XTZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.90% | |
| 146 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.69% | |
| 164 |  Decred DCR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.19% | |
| 166 |  Arweave AR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.69% | |
| 171 |  Kite KITE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.79% | |
| 181 |  Monad MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.81% | |
| 202 |  OriginTrail TRAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.78% | |
| 205 |  THETA THETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 223 |  Syscoin SYS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.13% | |
| 224 |  Chiliz CHZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 230 |  Sonic S | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.32% | |
| 232 |  eCash XEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.52% | |
| 234 |  AIOZ Network AIOZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.33% | |
| 252 |  Plasma XPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.13% | |
| 256 |  MultiversX (Elrond) EGLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 279 |  Peaq PEAQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.30% | |
| 280 |  Kava KAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 296 |  Pharos PROS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.77% | |
| 320 |  Gala GALA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 339 |  Qubic QUBIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.27% | |
| 351 |  ALEO ALEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.10% | |
| 353 |  Enjin Coin ENJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 355 |  aelf ELF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.89% | |
| 367 |  Astar ASTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.44% | |
| 373 |  Dusk Network DUSK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.76% | |
| 404 |  Data Network DATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 407 |  Oasis Network ROSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.07% | |
| 411 |  Nexus NEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.81% | |
| 420 |  Ronin Token RON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.97% | |
| 429 |  Flow FLOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 458 |  Concordium CCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.05% | |
| 460 |  0G 0G | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.53% | |
| 491 |  Movement MOVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 492 |  IoTeX IOTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 510 |  NEXPACE NXPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.10% | |
| 533 |  Nesa NES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.43% | |
| 537 |  Vana VANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.61% | |
| 545 |  Gravity G | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.68% | |
| 557 |  Harmony ONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 585 |  Gensyn AI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.54% | |
| 588 |  HIVE HIVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 593 |  Initia INIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.48% | |
| 606 |  Chia XCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 624 |  Xphere XP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.15% | |
| 625 |  Canopy CNPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.85% | |
| 639 |  Ergo ERG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 647 |  Kadena KDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 650 |  QANX Token QANX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.63% | |
| 669 |  Chromia CHR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 682 |  WAX WAXP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 684 |  Epic Cash EPIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.36% | |
| 710 |  Moonriver MOVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 742 |  Particle Network PARTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.80% | |
| 746 |  Berachain BERA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 812 |  Moonbeam GLMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 839 |  ZetaChain ZETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 845 |  Mango Network MGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.32% | |
| 868 |  Oraichain Token ORAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.45% | |
| 872 |  Saga SAGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 901 |  BXN BXN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.30% | |
| 951 |  Supra SUPRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.52% | |
| 956 |  LUKSO LYX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.48% | |
| 972 |  Alephium ALPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.07% | |
| 990 |  Diamante DIAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.84% | |
| 1046 |  OctaSpace OCTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.38% | |
| 1055 |  CESS Network CESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 1056 |  Verona (prev. XION) VERONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.76% | |
| 1063 |  Redbelly Network RBNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 1076 |  Agoric BLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.87% | |
| 1089 |  Radix XRD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1096 |  Tectum TET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 1121 |  Nexa NEXA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.58% | |
| 1137 |  ZenChain ZTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.66% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식