For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
개요
S price
$0.056679+2.82%24h change
BTC≈ 0.00000070+3.66%
ETH≈ 0.00002368+3.29%
24h Low $0.05436524h High $0.059343
Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0566797 days
- Low
- $0.049243
- High
- $0.072738
1 month
- Low
- $0.031997
- High
- $0.072738
1 year
- Low
- $0.019067
- High
- $0.192577
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- $1.80억+2.82% (24h)
- Fully Diluted Valuation
- $1.80억Mcap / FDV: 1.00
- Volume 24H
- $2718.98만Vol / M.Cap: 0.15
- 유통 공급량
- 31.75억 S100% of max 31.75억
- 역대 최고가
- $0.988329-94.26% · Feb 2025
- All-Time Low
- $0.019073+23.78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.9% | +2.8% | −20.8% | +45.1% | −67.1% | −25.0% |
| vs BTC | +1.8% | +3.7% | −19.1% | +49.8% | −55.6% | −19.1% |
| vs ETH | +1.5% | +3.3% | −17.1% | +64.7% | −45.8% | −6.5% |
Why is Sonic's price moving today?
Sonic is up 2.82% today on 24-hour volume of $27.19M, with buy-side order flow leading on the two deepest markets (Binance Futures and CEX.IO). Over the past 24 hours, S is outperforming BTC by 3.66%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:53 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · Push
S markets
10 of 40 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | S/USDT | $0.05667 | $143.39만 | $102.02만 | $3468.73만 | 127.46% | High | Derivatives | 0.02% |
| 2 | BBinance | S/USDT | $0.05675 | $16.50만 | $20.62만 | $649.55만 | 23.87% | High | Spot | 0.04% |
| 3 | BBinance | S/TRY | $0.056701 | $3.41만 | $3.50만 | $310.59만 | 11.41% | Moderate | Spot | 0.07% |
| 4 | KKucoin | S/USDT | $0.05671 | $7.68만 | $7.60만 | $235.78만 | 8.66% | High | Spot | 0.07% |
| 5 | XXT | S/USDT | $0.05672 | $7.05만 | $6.93만 | $226.54만 | 8.32% | High | Spot | 0.04% |
| 6 | HHTX | S/USDT | $0.05664 | $1.29천 | $447.94 | $211.90만 | 7.79% | Low | Spot | 0.35% |
| 7 | LLbank | S/USDT | $0.05674 | $13.44만 | $12.39만 | $199.69만 | 7.34% | High | Spot | 0.16% |
| 8 | IIcrypex | S/USDT | $0.05654 | $7.82만 | $6.82만 | $150.58만 | 5.53% | High | Spot | 1.24% |
| 9 | OOKX | S/USDT | $0.0567 | $3.62만 | $3.68만 | $115.75만 | 4.25% | High | Spot | 0.09% |
| 10 | BBybit (Spot) | S/USDT | $0.05674 | — | — | $109.22만 | 4.01% | No data | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.051763 | $0.059343 | $0.051461 | $0.05869 | $4814.3만 | $1.9억 | |
| $0.052551 | $0.056686 | $0.049243 | $0.051757 | $3213.9만 | $1.6억 | |
| $0.054961 | $0.056464 | $0.051597 | $0.052744 | $959.2만 | $1.7억 | |
| $0.05583 | $0.058777 | $0.053542 | $0.054979 | $1519.9만 | $1.7억 | |
| $0.054153 | $0.059638 | $0.05195 | $0.055885 | $2733.0만 | $1.8억 | |
| $0.057138 | $0.060889 | $0.052339 | $0.05401 | $4986.5만 | $1.7억 | |
| $0.05655 | $0.072738 | $0.054081 | $0.057191 | $1.2억 | $1.8억 | |
| $0.060843 | $0.062866 | $0.055359 | $0.05665 | $1.2억 | $1.8억 | |
| $0.047191 | $0.068488 | $0.046306 | $0.060893 | $2.0억 | $1.9억 | |
| $0.044044 | $0.048922 | $0.042334 | $0.047295 | $3548.7만 | $1.5억 | |
| $0.038519 | $0.046148 | $0.038519 | $0.044007 | $2765.5만 | $1.4억 | |
| $0.040899 | $0.041283 | $0.037143 | $0.038452 | $874.0만 | $1.2억 | |
| $0.043589 | $0.043612 | $0.039076 | $0.040849 | $1042.5만 | $1.3억 | |
| $0.04367 | $0.04506 | $0.042185 | $0.043596 | $1269.3만 | $1.4억 | |
| $0.040732 | $0.043873 | $0.040014 | $0.043639 | $1799.5만 | $1.4억 | |
| $0.043401 | $0.043834 | $0.040003 | $0.040726 | $1917.7만 | $1.3억 | |
| $0.037983 | $0.04341 | $0.037834 | $0.04341 | $1166.2만 | $1.4억 | |
| $0.038596 | $0.040599 | $0.037133 | $0.038014 | $1083.5만 | $1.2억 | |
| $0.040764 | $0.041859 | $0.038179 | $0.038559 | $1233.4만 | $1.2억 | |
| $0.037549 | $0.040949 | $0.037348 | $0.040798 | $2093.1만 | $1.3억 | |
| $0.038786 | $0.039343 | $0.036868 | $0.037597 | $684.9만 | $1.2억 | |
| $0.040447 | $0.04066 | $0.037445 | $0.038827 | $854.4만 | $1.2억 | |
| $0.039981 | $0.04071 | $0.03904 | $0.040495 | $694.3만 | $1.3억 | |
| $0.041333 | $0.04154 | $0.038934 | $0.039947 | $989.7만 | $1.3억 | |
| $0.040828 | $0.041786 | $0.039969 | $0.041302 | $805.5만 | $1.3억 | |
| $0.04011 | $0.041666 | $0.039048 | $0.040886 | $1012.9만 | $1.3억 | |
| $0.043309 | $0.043867 | $0.039199 | $0.040139 | $1615.1만 | $1.3억 | |
| $0.039448 | $0.047786 | $0.039214 | $0.043337 | $3951.5만 | $1.4억 | |
| $0.039928 | $0.041043 | $0.037677 | $0.039458 | $1774.0만 | $1.3억 | |
| $0.033413 | $0.042077 | $0.031997 | $0.039891 | $4100.7만 | $1.3억 |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 31.75억 S
- Non-circulating
- 0 S
- Total / maximum
- 31.75억 / 31.75억 S
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.056679 (+2.82% in 24h), ranked #193 with a $179.95M market cap and a Paprika Trust Score of 36/100 across 40 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Oct 20, 2026, it trades at $0.056679 with a market cap of $179.95M, ranking #193 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $179.95M | #193 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $292.35B | #2 |
| BNB | BNB | $96.09B | #4 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 94.26% below its all-time high of $0.988329, reached on Feb 21, 2025.
A meaningful share of S's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.067223 | $0.988751 |
| 2026 (to date) | $0.019067 | $0.10111 |
How to buy Sonic (S)
- Pick a liquid market. Binance Futures currently reports the highest S volume among tracked exchanges (~$34.69M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.056679 as of Oct 20, 2026, with a market cap of $179.95M and a rank of #193 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.82%, on reported volume of $27.19M.
Sonic's Trust Score is 36/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 29/100 and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
S trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($34.69M 24h volume), Binance ($6.50M 24h volume), and Kucoin ($2.36M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.056679 sits 94.26% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $179.95M market cap by its $0.056679 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.