For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Sonic Price S
Rank 205Trust 28 · F
개요
S price
$0.047916-5.58%24h change
BTC≈ 0.00000059-5.48%
ETH≈ 0.00002033-4.64%
24h Low $0.04689524h High $0.051201
Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0479167 days
- Low
- $0.046895
- High
- $0.059343
1 month
- Low
- $0.036868
- High
- $0.072738
1 year
- Low
- $0.019067
- High
- $0.192577
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- $1.52억-5.58% (24h)
- Fully Diluted Valuation
- $1.52억Mcap / FDV: 1.00
- Volume 24H
- $2222.51만Vol / M.Cap: 0.15
- 유통 공급량
- 31.75억 S100% of max 31.75억
- 역대 최고가
- $0.988329-95.14% · Feb 2025
- All-Time Low
- $0.019073+23.78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.5% | −5.6% | −8.9% | +17.8% | −71.7% | −36.5% |
| vs BTC | −0.6% | −5.5% | −7.9% | +22.6% | −60.4% | −30.9% |
| vs ETH | −0.6% | −4.6% | −6.9% | +34.3% | −51.7% | −19.6% |
Why is Sonic's price moving today?
Sonic is down 5.58% today on 24-hour volume of $22.23M, with sell-side pressure on the two deepest markets (Binance Futures and Icrypex). Over the past 24 hours, S is underperforming BTC by 5.48%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:05 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · PushComing soon
S markets
10 of 39 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Icrypex | S/USDT | $0.047962 | $27.74만 | $30.56만 | $1639.95만 | 73.64% | Moderate | Spot | 0.42% |
| 2 |  Binance Futures | S/USDT | $0.048091 | $100.93만 | $92.55만 | $711.44만 | 31.95% | High | Derivatives | 0.02% |
| 3 |  Binance | S/USDT | $0.048191 | $19.59만 | $12.47만 | $141.02만 | 6.33% | High | Spot | 0.04% |
| 4 |  HTX | S/USDT | $0.047862 | $1.48천 | $1.88천 | $107.21만 | 4.81% | Low | Spot | 0.42% |
| 5 |  XT | S/USDT | $0.048191 | $6.63만 | $6.74만 | $49.17만 | 2.21% | High | Spot | 0.04% |
| 6 |  Lbank | S/USDT | $0.048181 | $18.26만 | $12.51만 | $35.37만 | 1.59% | High | Spot | 0.06% |
| 7 |  OKX | S/USDT | $0.048101 | $4.19만 | $3.73만 | $30.78만 | 1.38% | High | Spot | 0.08% |
| 8 |  Kucoin | S/USDT | $0.048171 | $4.19만 | $2.47만 | $29.00만 | 1.30% | High | Spot | 0.04% |
| 9 |  Toobit | S/USDT | $0.048191 | $23.16만 | $20.28만 | $24.66만 | 1.11% | High | Spot | 0.08% |
| 10 |  Coinbase | S/USDC | $0.048151 | — | — | $22.21만 | 1.00% | No data | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.050937 | $0.051317 | $0.046895 | $0.048255 | $2248.8만 | $1.5억 | |
| $0.051102 | $0.053012 | $0.049738 | $0.050945 | $1824.7만 | $1.6억 | |
| $0.055868 | $0.057059 | $0.050448 | $0.050753 | $2846.6만 | $1.6억 | |
| $0.057508 | $0.057806 | $0.055112 | $0.055855 | $1144.5만 | $1.8억 | |
| $0.058755 | $0.058829 | $0.055416 | $0.057563 | $1645.2만 | $1.8억 | |
| $0.051763 | $0.059343 | $0.051461 | $0.05869 | $4814.3만 | $1.9억 | |
| $0.052551 | $0.056686 | $0.049243 | $0.051757 | $3213.9만 | $1.6억 |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 31.75억 S
- Non-circulating
- 0 S
- Total / maximum
- 31.75억 / 31.75억 S
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.047916 (-5.58% in 24h), ranked #205 with a $152.13M market cap and a Paprika Trust Score of 28/100 across 39 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Oct 25, 2026, it trades at $0.047916 with a market cap of $152.13M, ranking #205 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $152.13M | #205 |
| Bitcoin | BTC | $1.62T | #1 |
| Ethereum | ETH | $287.92B | #2 |
| BNB | BNB | $97.42B | #4 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 95.14% below its all-time high of $0.988329, reached on Feb 21, 2025.
A meaningful share of S's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.067223 | $0.988751 |
| 2026 (to date) | $0.019067 | $0.10111 |
How to buy Sonic (S)
- Pick a liquid market. Icrypex currently reports the highest S volume among tracked exchanges (~$16.40M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.047916 as of Oct 25, 2026, with a market cap of $152.13M and a rank of #205 among tracked cryptocurrencies. Over the past 24 hours the price has moved -5.58%, on reported volume of $22.23M.
Sonic's Trust Score is 28/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 5/100 and volume authenticity scores 47/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
S trades on 39 markets tracked by CoinPaprika. The highest-volume venues are Icrypex ($16.40M 24h volume), Binance Futures ($7.11M 24h volume), and Binance ($1.41M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.047916 sits 95.14% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $152.13M market cap by its $0.047916 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's volume authenticity at 47/100. About 47% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.